Tour v509
ASST
STRIVE INC
$12.32 -2.11%
$12.37 (+0.45%)🌙
as of 08/14 06:11 PM
(8/13 18:13) ◀
|
Friday, August 14, 2026 (6:11pm)
January 2026
|
▶ (8/17 18:11)
◀ 8/14 18:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 12,199
Calls: 9,456 (78%)
Puts: 2,743 (22%)
Prior (08/13) 7,640
Calls: 6,144 (80%)
Puts: 1,496 (20%)
Current vs Prior +59.67%
Calls: +53.91% (Calls)
Puts: +83.36% (Puts)
Prior 7-Day Total 58,176
Calls: 40,247 (69%)
Puts: 17,929 (31%)
Prior 7-Day Average 8,310
Calls: 5,749 (69%)
Puts: 2,561 (31%)
Current vs Prior 7-Day Avg +46.78%
Calls: +64.46%
Puts: +7.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.50M
Calls: $1.20M (80%)
Puts: $305.9K (20%)
Prior (08/13) $987.0K
Calls: $889.2K (90%)
Puts: $97.7K (10%)
Current vs Prior +52.39%
Calls: +34.74%
Puts: +212.97%
Prior 7-Day Total $6.56M
Calls: $4.22M (64%)
Puts: $2.34M (36%)
Prior 7-Day Average $937.1K
Calls: $603.1K (64%)
Puts: $334.0K (36%)
Current vs Prior 7-Day Avg +60.49%
Calls: +98.65%
Puts: -8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.29
Prior (08/13) 0.24
Current vs Prior +19.13%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -47.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 311,271
Calls: 280,731 (90%)
Puts: 30,540 (10%)
Prior (08/13) 385,277
Calls: 362,845 (94%)
Puts: 22,432 (6%)
Current vs Prior -19.21%
Prior 7-Day Total 4,943,517
Calls: 4,500,174 (91%)
Puts: 443,343 (9%)
Prior 7-Day Average 706,216
Calls: 642,882 (91%)
Puts: 63,334 (9%)
Current vs Prior 7-Day Avg -55.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.87% | 11.85%11.85% | 20.62%
Prior 6.60% | 12.88%12.88% | 21.07%
Current vs Prior +79.62% | +17.24%-7.98% | -2.13%
Prior 7-Day Avg 8.88% | 14.16%15.47% | 23.74%
Current vs 7-Day Avg +33.48% | +6.60%-23.38% | -13.14%
Prior 7-Day Eod 6.60% | 12.88%12.88% | 21.07%
Current vs 7-Day Eod +79.62% | +17.24%-7.98% | -2.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.98% | 29.69%
Calls: 40.57% | 21.83%
Puts: 33.39% | 37.54%
Current vs 7-Day Avg +36.69% | -7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.20M) vs puts ($305.9K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.500.61$0.5520.0%390.3756
$13.00Sep 110.770.94$0.8619.8%170.4729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.630.75$0.6917.4%60.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 282.072.75$2.4128.2%50.89--
$10.50Aug 141.412.28$1.8447.3%20.89--
$11.00Aug 141.181.61$1.4030.7%280.8635
$10.00Sep 112.282.96$2.6226.0%50.85--
$11.00Aug 281.361.90$1.6333.1%260.80178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.380.92$0.6583.1%500.9670
$12.50Aug 140.110.43$0.27118.5%350.92749
$14.00Aug 211.601.90$1.7517.1%110.8464
$14.00Aug 141.321.99$1.6640.4%10.83--
$14.50Aug 282.152.63$2.3920.1%10.826

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.8K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.000.01$0.01100.0%8490.08684
$12.50Aug 210.260.55$0.4170.7%4890.45410
$14.00Sep 180.581.03$0.8155.6%3700.39584
$13.50Aug 210.170.24$0.2133.3%3540.24724
$13.00Aug 140.000.01$0.01100.0%3210.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.150.24$0.2045.0%6400.25514
$12.00Aug 140.000.17$0.09188.9%5350.273.2K
$12.00Aug 210.260.46$0.3655.6%3240.40491
$12.50Aug 210.530.76$0.6535.4%840.55233
$11.00Aug 210.100.18$0.1457.1%550.17441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1265.0%, max 1727.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 181656.1%90.6%1727.1%4982.2K
$11.50Aug 14Aug 211193.5%73.7%1520.1%408467
$13.50Aug 14Sep 41223.5%83.2%1371.2%2632.4K
$12.00Aug 14Sep 25532.9%79.9%566.9%28095
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 181656.1%90.6%1727.1%39502
$11.50Aug 14Sep 251193.5%80.9%1375.6%5725
$12.00Aug 14Sep 25532.9%79.9%566.9%5373.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.50$0.50$0.5074%1.00$11.50
$12.00$12.50Sep 11$0.12$0.38$0.1261%3.17$12.12
$13.00$14.00Sep 18$0.27$0.73$0.2749%2.70$13.27
$12.00$13.00Sep 18$0.41$0.59$0.4160%1.44$12.41
$12.50$13.00Sep 4$0.15$0.35$0.1552%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Aug 21$0.32$0.18$0.3284%0.56$13.68
$12.50$12.00Aug 14$0.18$0.32$0.1892%1.78$12.32
$11.50$11.00Sep 25$0.13$0.37$0.1335%2.85$11.37
$11.50$11.00Sep 11$0.14$0.36$0.1433%2.57$11.36
$12.00$11.50Aug 21$0.16$0.34$0.1640%2.13$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.47, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 4$0.25$0.25$0.2555%1.00$13.25
$12.50$13.00Sep 11$0.29$0.29$0.2146%1.38$12.79
$13.50$14.00Aug 28$0.17$0.17$0.3367%0.52$13.67
$13.50$14.00Sep 4$0.19$0.19$0.3163%0.61$13.69
$14.00$14.50Sep 11$0.15$0.15$0.3566%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 4$0.32$0.32$0.6873%0.47$10.68
$11.00$10.00Sep 18$0.33$0.33$0.6772%0.49$10.67
$11.00$10.50Sep 25$0.25$0.25$0.2570%1.00$10.75
$12.00$11.00Sep 18$0.44$0.44$0.5660%0.79$11.56
$12.00$11.50Sep 11$0.26$0.26$0.2460%1.08$11.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.27% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 14$0.01$0.27$0.28$12.22$12.782.27%
$12.00Aug 14$0.33$0.09$0.42$11.58$12.423.41%
$13.00Aug 14$0.01$0.65$0.66$12.34$13.665.36%
$11.50Aug 14$0.82$0.14$0.96$10.54$12.467.79%
$12.50Aug 21$0.41$0.65$1.06$11.44$13.568.60%
$12.00Aug 21$0.81$0.36$1.17$10.83$13.179.50%
$11.50Aug 21$1.08$0.20$1.28$10.22$12.7810.39%
$13.00Aug 21$0.32$1.04$1.36$11.64$14.3611.04%
$12.00Aug 28$0.94$0.60$1.54$10.46$13.5412.50%
$13.50Aug 21$0.21$1.43$1.64$11.86$15.1413.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.81% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Aug 14$0.01$0.09$0.10$11.90$12.60
$12.50$11.00Aug 14$0.01$0.11$0.12$10.88$12.62
$14.50$10.00Aug 21$0.09$0.05$0.14$9.86$14.64
$14.50$10.50Aug 21$0.09$0.06$0.15$10.35$14.65
$12.50$11.50Aug 14$0.01$0.14$0.15$11.35$12.65
$14.00$10.00Aug 21$0.12$0.05$0.17$9.83$14.17
$14.00$10.50Aug 21$0.12$0.06$0.18$10.32$14.18
$13.50$12.00Aug 14$0.10$0.09$0.19$11.81$13.69
$13.50$11.00Aug 14$0.10$0.11$0.21$10.79$13.71
$14.50$11.00Aug 14$0.11$0.11$0.22$10.78$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Aug 28$0.33$0.1736%1.94$11.17$13.83
10/1014/14Sep 11$0.27$0.2345%1.17$10.23$14.27
10/1114/14Sep 11$0.29$0.2139%1.38$10.71$14.29
11/1214/14Sep 11$0.29$0.2133%1.38$11.21$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Aug 28$0.09$0.9130%10.11
$11.50$12.00$12.50Aug 14$0.17$0.3371%1.94
$13.00$13.50$14.00Sep 4$0.06$0.4417%7.33
$12.00$13.00$14.00Sep 18$0.14$0.8622%6.14
$13.50$14.00$14.50Aug 21$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 14$0.20$0.3069%1.50
$11.50$12.00$12.50Aug 14$0.23$0.2770%1.17
$10.00$11.00$12.00Sep 18$0.11$0.8924%8.09
$11.00$11.50$12.00Aug 28$0.06$0.4421%7.33
$12.00$12.50$13.00Aug 21$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.25$0.75
$11.00$11.501:2Aug 14-$0.24$0.26
$13.00$14.001:2Sep 11-$0.26$0.74
$13.00$13.501:2Aug 21-$0.10$0.40
$10.00$11.001:2Aug 28-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$12.501:2Sep 25-$0.13$1.87
$14.50$13.001:2Sep 4-$0.31$1.19
$14.50$13.001:2Sep 11-$0.52$0.98
$12.50$12.001:2Aug 21-$0.07$0.43
$12.00$11.001:2Sep 18-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.71%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.580.3913.6%4.71%18.34%370584
$13.00Sep 18$0.890.495.5%7.22%12.74%38584
$13.00Sep 25$0.870.475.5%7.06%12.58%4100
$13.00Sep 11$0.770.475.5%6.25%11.77%1729
$12.50Sep 11$0.980.541.5%7.95%9.42%531
$14.00Sep 11$0.430.3413.6%3.49%17.13%1221
$13.50Sep 4$0.500.379.6%4.06%13.64%3956
$13.00Sep 4$0.620.455.5%5.03%10.55%6--
$12.50Sep 4$0.730.521.5%5.93%7.39%440
$14.50Sep 11$0.200.2817.7%1.62%19.32%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,456
Total Puts 2,743
Put/Call Ratio 0.29
Net Difference 6,713

Prior's Put/Call Breakdown

Total Calls 6,144
Total Puts 1,496
Put/Call Ratio 0.24
Net Difference 4,648

Prior 7-Day Put/Call Summary

Total Calls 40,247
Total Puts 17,929
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All