Tour v509
ASST
STRIVE INC
$13.20 +7.19%
$13.18 (-0.15%)🌙
as of 08/17 06:11 PM
(8/14 18:11) ◀
|
Monday, August 17, 2026 (6:11pm)
January 2026
|
▶ (8/18 18:12)
◀ 8/17 18:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 21,412
Calls: 14,130 (66%)
Puts: 7,282 (34%)
Prior (08/14) 12,199
Calls: 9,456 (78%)
Puts: 2,743 (22%)
Current vs Prior +75.52%
Calls: +49.43% (Calls)
Puts: +165.48% (Puts)
Prior 7-Day Total 65,529
Calls: 46,371 (71%)
Puts: 19,158 (29%)
Prior 7-Day Average 9,361
Calls: 6,624 (71%)
Puts: 2,736 (29%)
Current vs Prior 7-Day Avg +128.73%
Calls: +113.30%
Puts: +166.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.93M
Calls: $1.65M (85%)
Puts: $283.4K (15%)
Prior (08/14) $1.50M
Calls: $1.20M (80%)
Puts: $305.9K (20%)
Current vs Prior +28.31%
Calls: +37.41%
Puts: -7.33%
Prior 7-Day Total $7.40M
Calls: $5.06M (68%)
Puts: $2.34M (32%)
Prior 7-Day Average $1.06M
Calls: $722.7K (68%)
Puts: $333.8K (32%)
Current vs Prior 7-Day Avg +82.65%
Calls: +127.79%
Puts: -15.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.52
Prior (08/14) 0.29
Current vs Prior +77.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 352,075
Calls: 320,569 (91%)
Puts: 31,506 (9%)
Prior (08/14) 311,271
Calls: 280,731 (90%)
Puts: 30,540 (10%)
Current vs Prior +13.11%
Prior 7-Day Total 4,796,426
Calls: 4,334,473 (90%)
Puts: 461,953 (10%)
Prior 7-Day Average 685,203
Calls: 619,210 (90%)
Puts: 65,993 (10%)
Current vs Prior 7-Day Avg -48.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.23% | 14.09%10.23% | 20.08%
Prior 11.85% | 15.10%11.85% | 20.62%
Current vs Prior -13.70% | -6.67%-13.70% | -2.62%
Prior 7-Day Avg 9.29% | 14.21%14.42% | 22.91%
Current vs 7-Day Avg +10.14% | -0.82%-29.06% | -12.36%
Prior 7-Day Eod 11.85% | 15.10%11.85% | 20.62%
Current vs 7-Day Eod -13.70% | -6.67%-13.70% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Prior 50.55% | 27.55%
Calls: 56.36% | 25.00%
Puts: 44.74% | 30.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.41% | 29.13%
Calls: 44.51% | 22.88%
Puts: 36.31% | 35.38%
Current vs 7-Day Avg +25.08% | -5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.65M) vs puts ($283.4K). Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 76% vs prior. Volume explosion - 129% above 7-day average (21,412 vs avg 9,361).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.160.19$0.1816.7%1940.179
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.700.83$0.7617.1%190.311.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.69$2.3429.5%40.96--
$11.50Aug 211.502.08$1.7932.4%310.93313
$11.00Aug 282.202.63$2.4217.8%590.89198
$12.00Aug 211.111.45$1.2826.6%350.851.1K
$11.00Sep 182.262.92$2.5925.5%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.782.83$2.3145.5%120.94--
$15.00Aug 211.602.04$1.8224.2%780.91229
$15.50Aug 282.192.68$2.4420.1%40.84--
$14.50Aug 211.171.80$1.4942.3%10.83--
$15.50Sep 42.312.88$2.6021.9%140.79--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 14.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.360.45$0.4122.0%1.8K0.451.0K
$13.00Aug 210.510.83$0.6747.8%1.2K0.601.5K
$15.00Sep 180.590.79$0.6929.0%1.1K0.352.4K
$14.00Aug 210.160.27$0.2250.0%1.1K0.301.0K
$14.50Aug 210.060.19$0.13100.0%5350.19159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.030.06$0.0560.0%4.0K0.07861
$12.00Aug 210.100.13$0.1225.0%1.1K0.15770
$12.50Aug 210.040.32$0.18155.6%3200.24265
$11.00Aug 210.020.03$0.0333.3%2830.04486
$11.00Sep 180.250.50$0.3865.8%1110.19524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.1%, max 17.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 2595.5%83.3%14.6%1.3K1.5K
$14.50Aug 21Sep 2591.9%83.2%10.4%538159
$13.50Aug 21Sep 1192.6%84.1%10.1%1.9K1.0K
$14.00Aug 21Sep 2588.3%84.8%4.1%1.1K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 25100.0%85.3%17.3%1.1K780
$13.00Aug 21Sep 2595.5%83.3%14.6%48345
$13.50Aug 21Sep 2592.6%81.4%13.7%325
$14.00Aug 21Sep 2588.3%84.8%4.1%1160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.50$0.50$0.5080%1.00$11.50
$14.50$15.50Sep 25$0.19$0.81$0.1943%4.26$14.69
$13.00$14.00Sep 18$0.37$0.63$0.3757%1.70$13.37
$12.50$13.00Sep 11$0.19$0.31$0.1965%1.63$12.69
$12.50$13.00Aug 28$0.21$0.29$0.2168%1.38$12.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 21$0.33$0.17$0.3391%0.52$14.67
$14.50$14.00Aug 28$0.30$0.20$0.3071%0.67$14.20
$13.00$12.50Sep 25$0.16$0.34$0.1642%2.12$12.84
$13.00$12.50Sep 11$0.16$0.34$0.1642%2.12$12.84
$15.00$14.00Sep 4$0.66$0.34$0.6672%0.52$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.94, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Aug 21$0.19$0.19$0.3155%0.61$13.69
$14.00$14.50Aug 28$0.16$0.16$0.3461%0.47$14.16
$14.00$15.00Sep 18$0.38$0.38$0.6254%0.61$14.38
$14.50$15.00Sep 11$0.15$0.15$0.3562%0.43$14.65
$14.00$14.50Sep 25$0.20$0.20$0.3052%0.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 11$0.33$0.33$0.1764%1.94$12.17
$12.00$11.00Sep 18$0.38$0.38$0.6269%0.61$11.62
$11.50$11.00Sep 25$0.26$0.26$0.2473%1.08$11.24
$12.50$12.00Sep 25$0.28$0.28$0.2264%1.27$12.22
$12.50$12.00Aug 28$0.22$0.22$0.2868%0.79$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.2695.5%86.3%
$13.50Aug 21Aug 28$0.2892.6%87.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.2695.5%86.3%
$13.50Aug 21Aug 28$0.2592.6%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.11% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.67$0.40$1.07$11.93$14.078.11%
$13.50Aug 21$0.41$0.68$1.09$12.41$14.598.26%
$12.50Aug 21$0.95$0.18$1.13$11.37$13.638.56%
$14.00Aug 21$0.22$1.05$1.27$12.73$15.279.62%
$12.00Aug 21$1.28$0.12$1.40$10.60$13.4010.61%
$12.50Aug 28$1.14$0.44$1.58$10.92$14.0811.97%
$13.00Aug 28$0.93$0.66$1.59$11.41$14.5912.05%
$14.50Aug 21$0.13$1.49$1.62$12.88$16.1212.27%
$13.50Aug 28$0.69$0.93$1.62$11.88$15.1212.27%
$14.00Aug 28$0.51$1.31$1.82$12.18$15.8213.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.83% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Aug 21$0.06$0.05$0.11$11.39$15.61
$15.00$11.50Aug 21$0.08$0.05$0.13$11.37$15.13
$15.50$12.00Aug 21$0.06$0.12$0.18$11.82$15.68
$14.50$11.50Aug 21$0.13$0.05$0.18$11.32$14.68
$15.00$12.00Aug 21$0.08$0.12$0.20$11.80$15.20
$14.50$12.00Aug 21$0.13$0.12$0.25$11.75$14.75
$15.50$12.50Aug 21$0.06$0.18$0.24$12.26$15.74
$15.00$12.50Aug 21$0.08$0.18$0.26$12.24$15.26
$14.50$12.50Aug 21$0.13$0.18$0.31$12.19$14.81
$15.50$11.00Aug 28$0.18$0.13$0.31$10.69$15.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.05$0.4525%9.00
$13.00$13.50$14.00Aug 21$0.07$0.4331%6.14
$13.00$13.50$14.00Aug 28$0.06$0.4419%7.33
$14.00$14.50$15.00Aug 28$0.06$0.4416%7.33
$13.50$14.00$14.50Aug 21$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.07$0.9324%13.29
$12.50$13.00$13.50Aug 21$0.06$0.4432%7.33
$13.50$14.00$14.50Aug 21$0.07$0.4328%6.14
$12.50$13.00$13.50Aug 28$0.05$0.4520%9.00
$13.00$13.50$14.00Aug 21$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 11-$0.27$0.73
$13.00$13.501:2Aug 21-$0.15$0.35
$14.00$15.001:2Sep 18-$0.31$0.69
$11.00$12.001:2Aug 28-$0.88$0.12
$15.00$15.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18$0.00$1.00
$13.50$13.001:2Aug 21-$0.12$0.38
$13.00$12.001:2Sep 18-$0.31$0.69
$12.50$12.001:2Aug 21-$0.06$0.44
$14.00$13.501:2Aug 21-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.02%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.530.3517.4%4.02%21.44%10--
$14.50Sep 25$0.770.439.8%5.83%15.68%3--
$14.00Sep 18$0.890.466.1%6.74%12.80%29616
$15.00Sep 18$0.590.3513.6%4.47%18.11%1.1K2.4K
$14.00Sep 25$0.830.486.1%6.29%12.35%32
$14.50Sep 11$0.570.389.8%4.32%14.17%76
$13.50Sep 11$0.800.512.3%6.06%8.33%1616
$14.00Sep 4$0.580.446.1%4.39%10.45%4737
$15.00Sep 11$0.320.3213.6%2.42%16.06%19181
$13.50Sep 4$0.700.522.3%5.30%7.58%287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,130
Total Puts 7,282
Put/Call Ratio 0.52
Net Difference 6,848

Prior's Put/Call Breakdown

Total Calls 9,456
Total Puts 2,743
Put/Call Ratio 0.29
Net Difference 6,713

Prior 7-Day Put/Call Summary

Total Calls 46,371
Total Puts 19,158
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All