Tour v526
ASST
STRIVE INC
$21.39 +8.41%
$21.49 (+0.47%)🌙
as of 08/25 06:11 PM
(8/25 16:00) ◀
|
Tuesday, August 25, 2026 (6:11pm)
January 2026
|
▶ (8/26 18:11)
◀ 8/25 18:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 64,790
Calls: 50,283 (78%)
Puts: 14,507 (22%)
Prior (08/21) 153,908
Calls: 143,574 (93%)
Puts: 10,334 (7%)
Current vs Prior -57.90%
Calls: -64.98% (Calls)
Puts: +40.38% (Puts)
Prior 7-Day Total 275,089
Calls: 235,162 (85%)
Puts: 39,927 (15%)
Prior 7-Day Average 39,298
Calls: 33,594 (85%)
Puts: 5,703 (15%)
Current vs Prior 7-Day Avg +64.87%
Calls: +49.68%
Puts: +154.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $12.22M
Calls: $11.07M (91%)
Puts: $1.14M (9%)
Prior (08/21) $14.99M
Calls: $13.51M (90%)
Puts: $1.48M (10%)
Current vs Prior -18.51%
Calls: -18.04%
Puts: -22.79%
Prior 7-Day Total $32.33M
Calls: $27.29M (84%)
Puts: $5.05M (16%)
Prior 7-Day Average $4.62M
Calls: $3.90M (84%)
Puts: $720.8K (16%)
Current vs Prior 7-Day Avg +164.48%
Calls: +184.12%
Puts: +58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.29
Prior (08/21) 0.07
Current vs Prior +300.83%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -6.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,367,938
Calls: 1,308,263 (96%)
Puts: 59,675 (4%)
Prior (08/21) 1,286,040
Calls: 1,166,581 (91%)
Puts: 119,459 (9%)
Current vs Prior +6.37%
Prior 7-Day Total 3,672,298
Calls: 3,287,435 (90%)
Puts: 384,863 (10%)
Prior 7-Day Average 524,614
Calls: 469,633 (90%)
Puts: 54,980 (10%)
Current vs Prior 7-Day Avg +160.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.85% | 16.41%24.45% | 34.27%
Prior 13.83% | 18.66%3.24% | 22.78%
Current vs Prior -21.58% | -12.06%+655.07% | +50.45%
Prior 7-Day Avg 9.62% | 14.64%9.00% | 20.89%
Current vs 7-Day Avg +12.74% | +12.10%+171.54% | +64.04%
Prior 7-Day Eod 13.83% | 18.66%3.24% | 22.78%
Current vs 7-Day Eod -21.58% | -12.06%+655.07% | +50.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Prior 43.84% | 31.95%
Calls: 45.90% | 22.22%
Puts: 41.77% | 41.67%
Current vs Prior -24.36% | -26.01%
Prior 7-Day Avg 48.63% | 28.81%
Calls: 53.37% | 24.21%
Puts: 43.89% | 33.41%
Current vs 7-Day Avg -31.82% | -17.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.07M) vs puts ($1.14M). Dollar volume significantly above 7-day average (164% higher). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (50,283 calls vs 14,507 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.943.10$3.025.3%4810.643.6K
$21.00Sep 182.372.59$2.488.9%680.57443
$18.00Sep 184.004.40$4.209.5%480.77796
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 251.801.90$1.855.4%290.367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.740.90$0.8219.5%3070.4351
$18.50Sep 40.430.52$0.4818.8%250.204
$20.00Sep 40.891.06$0.9817.3%1770.332
$17.50Sep 180.620.75$0.6918.8%40.19--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 283.654.35$4.0017.5%91.00298
$18.00Aug 283.003.90$3.4526.1%1060.95343
$18.50Aug 282.693.25$2.9718.9%200.90175
$19.00Aug 282.492.80$2.6511.7%3520.86961
$18.00Sep 43.504.15$3.8317.0%190.84283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.404.20$3.8021.1%20.88--
$23.00Aug 281.792.45$2.1231.1%10.71--
$22.50Aug 281.272.08$1.6848.2%20.66--
$25.00Sep 254.305.40$4.8522.7%20.64--
$24.00Sep 183.804.20$4.0010.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 26.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.310.55$0.4355.8%2.2K0.282.2K
$20.00Aug 281.621.94$1.7818.0%1.7K0.732.4K
$22.00Aug 280.690.91$0.8027.5%1.5K0.421.0K
$21.00Aug 280.951.31$1.1331.9%1.1K0.571.0K
$24.00Aug 280.130.35$0.2491.7%7840.18978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.040.10$0.0785.7%1.9K0.061.4K
$19.00Aug 280.180.22$0.2020.0%1.8K0.151.1K
$20.00Aug 280.380.51$0.4528.9%1.4K0.27142
$19.00Sep 40.460.75$0.6147.5%1.1K0.2454
$18.00Sep 40.230.52$0.3876.3%4500.1665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.1%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 28Oct 2145.2%100.4%44.6%1.5K2.3K
$23.00Aug 28Oct 2136.5%101.9%33.9%2.2K2.2K
$24.00Aug 28Oct 2137.2%104.5%31.2%787979
$20.00Aug 28Oct 2129.5%105.9%22.2%1.8K2.5K
$19.50Aug 28Sep 18133.0%109.4%21.6%140369
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 28Sep 18136.5%107.2%27.3%3120
$20.00Aug 28Oct 2129.5%105.9%22.2%1.4K142
$19.50Aug 28Sep 18133.0%109.4%21.6%13551
$21.00Aug 28Sep 18126.7%105.2%20.4%33071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.45, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Oct 2$0.29$0.71$0.2965%2.45$20.29
$18.00$18.50Sep 11$0.12$0.38$0.1280%3.17$18.12
$23.00$24.00Oct 2$0.26$0.74$0.2648%2.85$23.26
$18.00$19.00Sep 25$0.55$0.45$0.5576%0.82$18.55
$22.00$23.00Oct 2$0.34$0.66$0.3454%1.94$22.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.19$0.31$0.1957%1.63$21.81
$20.00$19.50Sep 11$0.13$0.37$0.1335%2.85$19.87
$21.00$20.50Sep 4$0.18$0.32$0.1843%1.78$20.82
$22.50$22.00Aug 28$0.30$0.20$0.3066%0.67$22.20
$19.00$18.50Sep 18$0.12$0.38$0.1229%3.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.22, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Aug 28$0.28$0.28$0.2258%1.27$22.28
$22.50$23.00Sep 4$0.22$0.22$0.2857%0.79$22.72
$24.50$25.00Sep 4$0.14$0.14$0.3672%0.39$24.64
$23.50$24.00Aug 28$0.11$0.11$0.3977%0.28$23.61
$25.00$25.50Sep 4$0.10$0.10$0.4076%0.25$25.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 11$0.55$0.55$0.4557%1.22$20.45
$19.00$18.00Sep 25$0.40$0.40$0.6071%0.67$18.60
$20.00$19.00Sep 25$0.44$0.44$0.5664%0.79$19.56
$19.50$19.00Sep 18$0.27$0.27$0.2368%1.17$19.23
$19.00$18.00Oct 2$0.38$0.38$0.6270%0.61$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.62, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 28Sep 4$0.57145.2%120.6%
$21.50Aug 28Sep 4$0.57141.2%118.5%
$21.00Aug 28Sep 4$0.61126.7%110.3%
$22.50Aug 28Sep 4$0.70129.1%123.3%
$20.50Aug 28Sep 4$0.47114.8%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 28Sep 4$0.65145.2%120.6%
$21.50Aug 28Sep 4$0.58141.2%118.5%
$21.00Aug 28Sep 4$0.59126.7%110.3%
$22.50Aug 28Sep 4$0.72129.1%123.3%
$20.50Aug 28Sep 4$0.71114.8%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 9.12% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$1.13$0.82$1.95$19.05$22.959.12%
$20.50Aug 28$1.50$0.52$2.02$18.48$22.529.44%
$21.50Aug 28$0.98$1.19$2.17$19.33$23.6710.14%
$22.00Aug 28$0.80$1.38$2.18$19.82$24.1810.19%
$22.50Aug 28$0.52$1.68$2.20$20.30$24.7010.29%
$20.00Aug 28$1.78$0.45$2.23$17.77$22.2310.43%
$19.50Aug 28$2.19$0.32$2.51$16.99$22.0111.73%
$23.00Aug 28$0.43$2.12$2.55$20.45$25.5511.92%
$21.00Sep 4$1.74$1.41$3.15$17.85$24.1514.73%
$20.50Sep 4$1.97$1.23$3.20$17.30$23.7014.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 2.57% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Aug 28$0.35$0.20$0.55$18.45$24.05
$23.50$19.50Aug 28$0.35$0.32$0.67$18.83$24.17
$23.00$19.00Aug 28$0.43$0.20$0.63$18.37$23.63
$23.00$19.50Aug 28$0.43$0.32$0.75$18.75$23.75
$23.50$20.00Aug 28$0.35$0.45$0.80$19.20$24.30
$23.00$20.00Aug 28$0.43$0.45$0.88$19.12$23.88
$22.50$19.00Aug 28$0.52$0.20$0.72$18.28$23.22
$22.50$19.50Aug 28$0.52$0.32$0.84$18.66$23.34
$23.50$20.50Aug 28$0.35$0.52$0.87$19.63$24.37
$23.00$20.50Aug 28$0.43$0.52$0.95$19.55$23.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/25Sep 4$0.36$0.1439%2.57$19.64$24.86
20/2025/26Sep 4$0.32$0.1843%1.78$19.68$25.32
18/1924/25Sep 4$0.27$0.2348%1.17$18.73$24.77
19/2024/25Sep 4$0.29$0.2144%1.38$19.21$24.79
19/2024/24Aug 28$0.23$0.2755%0.85$19.27$23.73
18/1925/26Sep 4$0.23$0.2752%0.85$18.77$25.23
19/2025/26Sep 4$0.25$0.2548%1.00$19.25$25.25
20/2024/24Aug 28$0.24$0.2649%0.92$19.76$23.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.05$0.9513%19.00
$22.00$23.00$24.00Sep 11$0.09$0.9113%10.11
$23.00$24.00$25.00Sep 25$0.08$0.9210%11.50
$22.00$23.00$24.00Oct 2$0.08$0.9210%11.50
$19.50$20.00$20.50Sep 4$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.07$0.4317%6.14
$19.00$19.50$20.00Sep 4$0.07$0.4310%6.14
$17.50$18.00$18.50Aug 28$0.07$0.437%6.14
$18.50$19.00$19.50Aug 28$0.08$0.4210%5.25
$17.50$18.00$18.50Sep 4$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.44, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 28-$0.10$0.40
$23.50$24.001:2Aug 28-$0.13$0.37
$25.00$25.501:2Aug 28-$0.09$0.41
$22.00$22.501:2Aug 28-$0.24$0.26
$24.50$25.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 28-$0.44$1.56
$19.50$19.001:2Aug 28-$0.08$0.42
$21.00$20.501:2Aug 28-$0.22$0.28
$19.00$18.501:2Aug 28-$0.12$0.38
$20.00$19.501:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.25%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.550.4116.9%7.25%24.12%437
$24.00Oct 2$1.710.4412.2%7.99%20.20%31
$22.00Oct 2$2.350.542.9%10.99%13.84%231.3K
$23.00Oct 2$1.750.487.5%8.18%15.71%20--
$24.00Sep 25$1.420.4112.2%6.64%18.84%2755
$23.00Sep 25$1.730.477.5%8.09%15.61%5294
$25.00Sep 25$1.140.3616.9%5.33%22.21%10660
$22.00Sep 25$2.080.522.9%9.72%12.58%15863
$25.00Sep 18$1.000.3316.9%4.68%21.55%3865.4K
$23.00Sep 18$1.450.447.5%6.78%14.31%159240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,283
Total Puts 14,507
Put/Call Ratio 0.29
Net Difference 35,776

Prior's Put/Call Breakdown

Total Calls 143,574
Total Puts 10,334
Put/Call Ratio 0.07
Net Difference 133,240

Prior 7-Day Put/Call Summary

Total Calls 235,162
Total Puts 39,927
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All