Tour v526
ASST
STRIVE INC
$21.50 +0.51%
$21.80 (+1.40%)🌙
as of 08/26 06:11 PM
(8/25 18:11) ◀
|
Wednesday, August 26, 2026 (6:11pm)
January 2026
|
▶ (8/27 18:11)
◀ 8/26 18:11 ▶

Option Volume

Detail
ℹ
Current (08/26) 30,859
Calls: 23,156 (75%)
Puts: 7,703 (25%)
Prior (08/25) 64,790
Calls: 50,283 (78%)
Puts: 14,507 (22%)
Current vs Prior -52.37%
Calls: -53.95% (Calls)
Puts: -46.90% (Puts)
Prior 7-Day Total 332,239
Calls: 279,301 (84%)
Puts: 52,938 (16%)
Prior 7-Day Average 47,462
Calls: 39,900 (84%)
Puts: 7,562 (16%)
Current vs Prior 7-Day Avg -34.98%
Calls: -41.97%
Puts: +1.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.64M
Calls: $7.17M (94%)
Puts: $466.2K (6%)
Prior (08/25) $12.22M
Calls: $11.07M (91%)
Puts: $1.14M (9%)
Current vs Prior -37.47%
Calls: -35.24%
Puts: -59.13%
Prior 7-Day Total $43.56M
Calls: $37.47M (86%)
Puts: $6.09M (14%)
Prior 7-Day Average $6.22M
Calls: $5.35M (86%)
Puts: $869.8K (14%)
Current vs Prior 7-Day Avg +22.74%
Calls: +33.97%
Puts: -46.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 0.29
Current vs Prior +15.30%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,286,114
Calls: 1,172,140 (91%)
Puts: 113,974 (9%)
Prior (08/25) 1,367,938
Calls: 1,308,263 (96%)
Puts: 59,675 (4%)
Current vs Prior -5.98%
Prior 7-Day Total 4,654,959
Calls: 4,232,853 (91%)
Puts: 422,106 (9%)
Prior 7-Day Average 664,994
Calls: 604,693 (91%)
Puts: 60,300 (9%)
Current vs Prior 7-Day Avg +93.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.91% | 13.49%22.98% | 30.88%
Prior 10.85% | 16.41%24.45% | 34.27%
Current vs Prior -27.10% | -17.80%-6.03% | -9.88%
Prior 7-Day Avg 10.23% | 15.14%10.66% | 22.78%
Current vs 7-Day Avg -22.69% | -10.93%+115.59% | +35.60%
Prior 7-Day Eod 10.85% | 16.41%24.45% | 34.27%
Current vs 7-Day Eod -27.10% | -17.80%-6.03% | -9.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Prior 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.15% | 28.25%
Calls: 49.87% | 24.00%
Puts: 42.42% | 32.50%
Current vs 7-Day Avg -28.15% | -16.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.17M) vs puts ($466.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (23,156 calls vs 7,703 puts). Call-heavy open interest (1,172,140 calls vs 113,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.303.60$3.458.7%1520.721.1K
$18.00Sep 183.954.35$4.159.6%350.79757
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.510.60$0.5516.4%8110.411.2K
$21.50Aug 280.770.91$0.8416.7%3240.52139
$25.00Sep 40.400.45$0.4311.6%3140.21484
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.690.78$0.7412.2%570.212.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 282.774.20$3.4941.0%401.00--
$18.00Aug 283.103.80$3.4520.3%30.93278
$18.50Aug 282.283.35$2.8237.9%50.92160
$19.00Aug 282.322.76$2.5417.3%500.92790
$17.50Sep 43.804.45$4.1315.7%280.9073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 282.994.90$3.9548.4%10.90--
$24.00Aug 282.383.35$2.8733.8%40.82--
$25.00Sep 183.854.80$4.3321.9%170.68--
$24.00Sep 183.604.05$3.8311.7%10.62--
$22.00Aug 280.971.29$1.1328.3%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 15.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 110.771.11$0.9436.2%1.0K0.3455
$22.00Aug 280.510.60$0.5516.4%8110.411.2K
$25.00Sep 180.701.25$0.9856.1%6620.315.6K
$23.00Sep 181.421.81$1.6224.1%5630.44247
$21.00Sep 41.521.89$1.7121.6%5480.58780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.210.27$0.2425.0%3.1K0.211.2K
$19.00Aug 280.020.12$0.07142.9%3670.081.7K
$21.00Aug 280.470.65$0.5632.1%2130.39186
$20.00Sep 40.650.90$0.7832.1%2120.31127
$18.00Aug 280.020.09$0.06116.7%1600.053.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.0%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 28Oct 2154.3%107.0%44.2%600454
$23.00Aug 28Oct 2143.5%108.8%31.9%5031.6K
$21.00Aug 28Oct 2126.5%98.2%28.9%416705
$21.50Aug 28Sep 4136.6%108.8%25.5%377380
$20.00Aug 28Oct 2127.2%103.1%23.4%3312.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 11136.3%101.9%33.7%153123
$21.00Aug 28Oct 2126.5%98.2%28.9%219186
$21.50Aug 28Sep 4136.6%108.8%25.5%3974
$20.00Aug 28Oct 2127.2%103.1%23.4%3.1K1.2K
$20.50Aug 28Sep 4134.0%109.3%22.6%152168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 25$0.17$0.83$0.1751%4.88$22.17
$17.50$19.00Sep 25$0.85$0.65$0.8580%0.76$18.35
$17.50$18.00Sep 4$0.15$0.35$0.1590%2.33$17.65
$22.00$23.00Oct 2$0.20$0.80$0.2052%4.00$22.20
$19.00$20.00Sep 11$0.49$0.51$0.4975%1.04$19.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.50$0.50$0.5068%1.00$24.50
$21.00$20.50Aug 28$0.14$0.36$0.1438%2.57$20.86
$19.00$18.50Sep 18$0.11$0.39$0.1128%3.55$18.89
$22.00$21.50Aug 28$0.27$0.23$0.2759%0.85$21.73
$21.00$20.00Oct 2$0.39$0.61$0.3942%1.56$20.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.64, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Aug 28$0.14$0.14$0.3682%0.39$24.14
$23.00$24.00Sep 25$0.47$0.47$0.5354%0.89$23.47
$23.00$23.50Aug 28$0.12$0.12$0.3873%0.32$23.12
$24.00$25.00Oct 2$0.39$0.39$0.6158%0.64$24.39
$24.00$24.50Sep 4$0.13$0.13$0.3771%0.35$24.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Oct 2$0.78$0.78$1.2264%0.64$19.22
$20.00$19.00Sep 25$0.46$0.46$0.5465%0.85$19.54
$21.00$20.00Sep 11$0.50$0.50$0.5058%1.00$20.50
$19.50$19.00Sep 4$0.24$0.24$0.2673%0.92$19.26
$18.50$18.00Sep 18$0.23$0.23$0.2775%0.85$18.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.65, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.58136.6%108.8%
$22.50Aug 28Sep 4$0.62131.8%111.9%
$21.00Aug 28Sep 4$0.67126.5%107.8%
$22.00Aug 28Sep 4$0.71125.3%113.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.62136.6%108.8%
$21.00Aug 28Sep 4$0.67126.5%107.8%
$22.00Aug 28Sep 4$0.65125.3%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.44% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$1.04$0.56$1.60$19.40$22.607.44%
$22.00Aug 28$0.55$1.13$1.68$20.32$23.687.81%
$21.50Aug 28$0.84$0.86$1.70$19.80$23.207.91%
$20.50Aug 28$1.43$0.42$1.85$18.65$22.358.60%
$20.00Aug 28$1.68$0.24$1.92$18.08$21.928.93%
$19.50Aug 28$2.09$0.18$2.27$17.23$21.7710.56%
$21.50Sep 4$1.42$1.48$2.90$18.60$24.4013.49%
$21.00Sep 4$1.71$1.23$2.94$18.06$23.9413.67%
$20.50Sep 4$2.00$1.01$3.01$17.49$23.5114.00%
$22.00Sep 4$1.26$1.78$3.04$18.96$25.0414.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.86% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 28$0.22$0.18$0.40$19.10$24.40
$23.50$19.50Aug 28$0.24$0.18$0.42$19.08$23.92
$24.00$20.00Aug 28$0.22$0.24$0.46$19.54$24.46
$23.50$20.00Aug 28$0.24$0.24$0.48$19.52$23.98
$23.00$19.50Aug 28$0.36$0.18$0.54$18.96$23.54
$23.00$20.00Aug 28$0.36$0.24$0.60$19.40$23.60
$23.50$20.50Aug 28$0.24$0.42$0.66$19.84$24.16
$24.00$20.50Aug 28$0.22$0.42$0.64$19.86$24.64
$22.50$19.50Aug 28$0.43$0.18$0.61$18.89$23.11
$22.50$20.00Aug 28$0.43$0.24$0.67$19.33$23.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Sep 4$0.37$0.1344%2.85$19.13$24.37
19/2024/24Aug 28$0.25$0.2567%1.00$19.25$24.25
20/2024/24Aug 28$0.32$0.1853%1.78$20.18$24.32
19/2024/25Sep 4$0.34$0.1648%2.13$19.16$24.84
19/2023/24Aug 28$0.23$0.2758%0.85$19.27$23.23
20/2023/24Aug 28$0.30$0.2043%1.50$20.20$23.30
18/1824/24Sep 4$0.24$0.2653%0.92$18.26$24.24
18/1824/25Sep 4$0.21$0.2957%0.72$18.29$24.71
18/1824/25Sep 11$0.32$0.6845%0.47$18.18$24.32
18/1924/25Sep 11$0.31$0.6941%0.45$18.69$24.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 11$0.08$0.9216%11.50
$21.00$22.00$23.00Sep 18$0.07$0.9314%13.29
$22.00$22.50$23.00Aug 28$0.05$0.4514%9.00
$19.00$20.00$21.00Sep 18$0.10$0.9014%9.00
$21.00$22.00$23.00Sep 11$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.06$0.9414%15.67
$20.00$21.00$22.00Sep 11$0.08$0.9217%11.50
$20.00$21.00$22.00Sep 18$0.08$0.9214%11.50
$21.00$22.00$23.00Sep 18$0.11$0.8914%8.09
$17.50$18.00$18.50Sep 11$0.09$0.416%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Aug 28-$0.12$0.38
$21.50$22.001:2Aug 28-$0.26$0.24
$24.50$25.001:2Aug 28-$0.08$0.42
$23.00$24.001:2Sep 4-$0.39$0.61
$23.50$24.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Aug 28-$0.06$0.44
$20.00$18.001:2Oct 2-$0.55$1.45
$20.00$19.501:2Aug 28-$0.12$0.38
$21.50$21.001:2Aug 28-$0.26$0.24
$19.00$18.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.30%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$2.000.477.0%9.30%16.28%5--
$24.00Oct 2$1.640.4211.6%7.63%19.26%5303
$25.00Oct 2$1.200.3716.3%5.58%21.86%937
$25.00Sep 25$1.250.3516.3%5.81%22.09%2--
$22.00Oct 2$2.210.522.3%10.28%12.60%401.3K
$23.00Sep 25$1.740.467.0%8.09%15.07%1--
$24.00Sep 25$1.210.4011.6%5.63%17.26%671
$24.00Sep 18$1.180.3811.6%5.49%17.12%155695
$23.00Sep 18$1.420.447.0%6.60%13.58%563247
$22.00Sep 18$1.790.512.3%8.33%10.65%97662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,156
Total Puts 7,703
Put/Call Ratio 0.33
Net Difference 15,453

Prior's Put/Call Breakdown

Total Calls 50,283
Total Puts 14,507
Put/Call Ratio 0.29
Net Difference 35,776

Prior 7-Day Put/Call Summary

Total Calls 279,301
Total Puts 52,938
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All