Tour v526
ASST
STRIVE INC
$23.12 +7.53%
$23.76 (+2.77%)🌙
as of 08/27 06:11 PM
(8/26 18:11) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:11)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 89,681
Calls: 71,981 (80%)
Puts: 17,700 (20%)
Prior (08/26) 30,859
Calls: 23,156 (75%)
Puts: 7,703 (25%)
Current vs Prior +190.62%
Calls: +210.85% (Calls)
Puts: +129.78% (Puts)
Prior 7-Day Total 350,899
Calls: 293,001 (84%)
Puts: 57,898 (16%)
Prior 7-Day Average 50,128
Calls: 41,857 (84%)
Puts: 8,271 (16%)
Current vs Prior 7-Day Avg +78.90%
Calls: +71.97%
Puts: +114.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $14.87M
Calls: $13.31M (90%)
Puts: $1.56M (10%)
Prior (08/26) $7.64M
Calls: $7.17M (94%)
Puts: $466.2K (6%)
Current vs Prior +94.64%
Calls: +85.56%
Puts: +234.28%
Prior 7-Day Total $49.69M
Calls: $43.44M (87%)
Puts: $6.25M (13%)
Prior 7-Day Average $7.10M
Calls: $6.21M (87%)
Puts: $892.7K (13%)
Current vs Prior 7-Day Avg +109.41%
Calls: +114.42%
Puts: +74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.25
Prior (08/26) 0.33
Current vs Prior -26.08%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,531,746
Calls: 1,397,909 (91%)
Puts: 133,837 (9%)
Prior (08/26) 1,286,114
Calls: 1,172,140 (91%)
Puts: 113,974 (9%)
Current vs Prior +19.10%
Prior 7-Day Total 5,629,802
Calls: 5,124,262 (91%)
Puts: 505,540 (9%)
Prior 7-Day Average 804,257
Calls: 732,037 (91%)
Puts: 72,220 (9%)
Current vs Prior 7-Day Avg +90.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.62% | 14.14%22.88% | 33.52%
Prior 7.91% | 13.49%22.98% | 30.88%
Current vs Prior -16.31% | +4.86%-0.42% | +8.54%
Prior 7-Day Avg 9.66% | 14.91%12.25% | 24.24%
Current vs 7-Day Avg -31.52% | -5.16%+86.82% | +38.27%
Prior 7-Day Eod 7.91% | 13.49%22.98% | 30.88%
Current vs 7-Day Eod -16.31% | +4.86%-0.42% | +8.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Prior 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.66% | 27.69%
Calls: 46.37% | 23.79%
Puts: 40.95% | 31.59%
Current vs 7-Day Avg -24.06% | -14.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.31M) vs puts ($1.56M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.954.20$4.086.1%1470.753.3K
$19.00Sep 184.705.00$4.856.2%440.821.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.182.35$2.277.5%490.4415
$23.00Oct 22.803.05$2.938.5%70.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.901.00$0.9510.5%1600.24533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 283.454.50$3.9826.4%850.99753
$19.50Aug 282.883.80$3.3427.5%610.97339
$20.00Aug 282.603.70$3.1534.9%1130.961.9K
$21.00Aug 281.812.68$2.2538.7%2010.92587
$20.50Aug 282.173.15$2.6636.8%370.8988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 282.854.50$3.6844.8%20.95--
$25.50Aug 281.982.98$2.4840.3%60.891
$25.00Aug 281.822.29$2.0622.8%560.861
$24.50Aug 281.441.78$1.6121.1%80.79--
$27.00Sep 114.255.00$4.6316.2%60.74--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 35.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.100.14$0.1233.3%4.9K0.15796
$24.00Sep 111.291.70$1.5027.3%2.0K0.46562
$24.50Aug 280.090.29$0.19105.3%1.9K0.2216
$24.00Aug 280.180.40$0.2975.9%1.3K0.31451
$22.00Aug 281.161.44$1.3021.5%8530.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.040.15$0.10110.0%1.9K0.1249
$20.00Sep 40.290.48$0.3948.7%1.4K0.17151
$23.00Aug 280.460.60$0.5326.4%1.4K0.451
$21.00Sep 40.500.74$0.6238.7%1.3K0.25156
$20.00Aug 280.010.05$0.03133.3%9170.042.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.6%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 28Oct 9146.4%93.8%56.1%8571.1K
$22.50Aug 28Oct 9140.6%99.2%41.8%642187
$23.00Aug 28Oct 9130.1%98.5%32.0%5101.7K
$24.50Aug 28Sep 4137.6%108.2%27.1%2.4K488
$24.00Aug 28Oct 9132.7%105.3%26.0%1.3K451
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 28Oct 2146.4%98.8%48.2%46847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.12, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$22.00Oct 9$1.18$1.32$1.1876%1.12$20.68
$20.00$21.00Sep 25$0.38$0.62$0.3875%1.63$20.38
$19.50$20.00Aug 28$0.19$0.31$0.1997%1.63$19.69
$22.00$23.00Oct 2$0.31$0.69$0.3162%2.23$22.31
$21.00$22.00Sep 18$0.39$0.61$0.3969%1.56$21.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Oct 2$0.38$0.62$0.3848%1.63$23.62
$23.00$22.50Aug 28$0.16$0.34$0.1645%2.12$22.84
$21.00$20.00Sep 11$0.23$0.77$0.2328%3.35$20.77
$22.50$22.00Aug 28$0.13$0.37$0.1333%2.85$22.37
$20.00$19.50Sep 18$0.12$0.38$0.1224%3.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 4$0.14$0.14$0.3677%0.39$26.64
$26.00$27.00Sep 11$0.28$0.28$0.7267%0.39$26.28
$24.00$24.50Sep 4$0.20$0.20$0.3056%0.67$24.20
$25.50$26.00Sep 4$0.13$0.13$0.3770%0.35$25.63
$26.00$27.00Oct 2$0.38$0.38$0.6258%0.61$26.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$19.50Oct 9$0.90$0.90$1.1065%0.82$20.60
$23.00$22.00Oct 2$0.66$0.66$0.3457%1.94$22.34
$23.00$22.00Sep 11$0.58$0.58$0.4255%1.38$22.42
$22.00$21.00Oct 2$0.50$0.50$0.5062%1.00$21.50
$23.00$22.00Sep 18$0.56$0.56$0.4456%1.27$22.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 28Sep 4$0.84140.6%110.4%
$24.00Aug 28Sep 4$0.83132.7%109.7%
$23.00Aug 28Sep 4$0.87130.1%108.8%
$23.50Aug 28Sep 4$0.91122.9%110.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 28Sep 4$0.82140.6%110.4%
$24.00Aug 28Sep 4$0.79132.7%109.7%
$23.00Aug 28Sep 4$0.89130.1%108.8%
$23.50Aug 28Sep 4$0.87122.9%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.23% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 28$0.68$0.53$1.21$21.79$24.215.23%
$23.50Aug 28$0.42$0.85$1.27$22.23$24.775.49%
$22.50Aug 28$0.96$0.37$1.33$21.17$23.835.75%
$24.00Aug 28$0.29$1.22$1.51$22.49$25.516.53%
$22.00Aug 28$1.30$0.24$1.54$20.46$23.546.66%
$24.50Aug 28$0.19$1.61$1.80$22.70$26.307.79%
$21.50Aug 28$1.89$0.10$1.99$19.51$23.498.61%
$25.00Aug 28$0.12$2.06$2.18$22.82$27.189.43%
$21.00Aug 28$2.25$0.06$2.31$18.69$23.319.99%
$23.00Sep 4$1.55$1.42$2.97$20.03$25.9712.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.87% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.50Aug 28$0.10$0.10$0.20$21.30$25.70
$25.00$21.50Aug 28$0.12$0.10$0.22$21.28$25.22
$25.50$20.50Aug 28$0.10$0.14$0.24$20.26$25.74
$25.00$20.50Aug 28$0.12$0.14$0.26$20.24$25.26
$24.50$21.50Aug 28$0.19$0.10$0.29$21.21$24.79
$24.50$20.50Aug 28$0.19$0.14$0.33$20.17$24.83
$25.50$22.00Aug 28$0.10$0.24$0.34$21.66$25.84
$25.00$22.00Aug 28$0.12$0.24$0.36$21.64$25.36
$24.50$22.00Aug 28$0.19$0.24$0.43$21.57$24.93
$24.00$21.50Aug 28$0.29$0.10$0.39$21.11$24.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/27Sep 4$0.26$0.2460%1.08$19.74$26.76
21/2226/27Sep 4$0.32$0.1847%1.78$21.18$26.82
20/2126/27Sep 4$0.28$0.2252%1.27$20.72$26.78
22/2226/27Sep 4$0.31$0.1942%1.63$21.69$26.81
20/2026/26Sep 4$0.25$0.2553%1.00$19.75$25.75
21/2226/26Sep 4$0.31$0.1940%1.63$21.19$25.81
20/2126/26Sep 4$0.27$0.2344%1.17$20.73$25.77
20/2025/26Sep 4$0.24$0.2648%0.92$19.76$25.24
21/2225/26Sep 4$0.30$0.2035%1.50$21.20$25.30
22/2226/26Sep 4$0.30$0.2035%1.50$21.70$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Aug 28$0.06$0.4422%7.33
$23.00$24.00$25.00Sep 25$0.07$0.9311%13.29
$23.00$24.00$25.00Sep 18$0.08$0.9213%11.50
$24.50$25.00$25.50Aug 28$0.05$0.4510%9.00
$22.00$23.00$24.00Sep 18$0.10$0.9013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Aug 28$0.05$0.4525%9.00
$22.00$23.00$24.00Sep 25$0.06$0.9412%15.67
$20.00$21.00$22.00Sep 18$0.08$0.9213%11.50
$24.00$24.50$25.00Aug 28$0.06$0.4416%7.33
$19.00$20.00$21.00Sep 25$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.28, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Aug 28-$0.16$0.34
$24.00$24.501:2Aug 28-$0.09$0.41
$23.50$24.001:2Aug 28-$0.16$0.34
$25.00$25.501:2Aug 28-$0.08$0.42
$25.50$26.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Aug 28-$1.28$0.22
$21.50$19.501:2Oct 9-$0.50$1.50
$23.50$23.001:2Aug 28-$0.21$0.29
$22.50$22.001:2Aug 28-$0.11$0.39
$23.00$22.501:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.96%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Oct 9$1.840.4314.6%7.96%22.58%306--
$25.00Oct 9$2.250.508.1%9.73%17.86%34--
$24.00Oct 9$2.640.543.8%11.42%15.22%4--
$26.00Oct 2$1.680.4212.5%7.27%19.72%474
$25.00Oct 2$1.960.478.1%8.48%16.61%5644
$24.00Oct 2$2.340.523.8%10.12%13.93%740533
$27.00Oct 2$1.350.3716.8%5.84%22.62%55
$25.00Sep 25$1.800.468.1%7.79%15.92%87158
$27.00Sep 25$1.110.3816.8%4.80%21.58%210
$26.00Sep 25$1.390.4112.5%6.01%18.47%3569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,981
Total Puts 17,700
Put/Call Ratio 0.25
Net Difference 54,281

Prior's Put/Call Breakdown

Total Calls 23,156
Total Puts 7,703
Put/Call Ratio 0.33
Net Difference 15,453

Prior 7-Day Put/Call Summary

Total Calls 293,001
Total Puts 57,898
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All