Tour v526
ASST
STRIVE INC
$21.74 -5.97%
$21.68 (-0.28%)🌙
as of 08/28 06:10 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:11pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/28 18:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 60,019
Calls: 47,058 (78%)
Puts: 12,961 (22%)
Prior (08/27) 89,681
Calls: 71,981 (80%)
Puts: 17,700 (20%)
Current vs Prior -33.08%
Calls: -34.62% (Calls)
Puts: -26.77% (Puts)
Prior 7-Day Total 419,168
Calls: 350,852 (84%)
Puts: 68,316 (16%)
Prior 7-Day Average 59,881
Calls: 50,121 (84%)
Puts: 9,759 (16%)
Current vs Prior 7-Day Avg +0.23%
Calls: -6.11%
Puts: +32.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.69M
Calls: $9.82M (92%)
Puts: $875.0K (8%)
Prior (08/27) $14.87M
Calls: $13.31M (90%)
Puts: $1.56M (10%)
Current vs Prior -28.07%
Calls: -26.23%
Puts: -43.85%
Prior 7-Day Total $62.63M
Calls: $55.11M (88%)
Puts: $7.52M (12%)
Prior 7-Day Average $8.95M
Calls: $7.87M (88%)
Puts: $1.07M (12%)
Current vs Prior 7-Day Avg +19.51%
Calls: +24.71%
Puts: -18.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.28
Prior (08/27) 0.25
Current vs Prior +12.01%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -2.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,311,859
Calls: 1,268,171 (97%)
Puts: 43,688 (3%)
Prior (08/27) 1,531,746
Calls: 1,397,909 (91%)
Puts: 133,837 (9%)
Current vs Prior -14.36%
Prior 7-Day Total 6,809,473
Calls: 6,201,602 (91%)
Puts: 607,871 (9%)
Prior 7-Day Average 972,781
Calls: 885,943 (91%)
Puts: 86,838 (9%)
Current vs Prior 7-Day Avg +34.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.85% | 12.37%20.79% | 31.09%
Prior 6.62% | 14.14%22.88% | 33.52%
Current vs Prior +86.98% | +13.83%-9.13% | -7.24%
Prior 7-Day Avg 9.15% | 14.92%14.05% | 26.16%
Current vs 7-Day Avg +35.25% | +7.90%+47.93% | +18.85%
Prior 7-Day Eod 6.62% | 14.14%22.88% | 33.52%
Current vs 7-Day Eod +86.98% | +13.83%-9.13% | -7.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Prior 33.16% | 23.64%
Calls: 31.86% | 23.56%
Puts: 34.45% | 23.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.18% | 27.13%
Calls: 42.87% | 23.59%
Puts: 39.48% | 30.68%
Current vs 7-Day Avg -19.48% | -12.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.82M) vs puts ($875.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (47,058 calls vs 12,961 puts). Call-heavy open interest (1,268,171 calls vs 43,688 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 254.354.75$4.558.8%10.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 40.250.28$0.2711.1%7800.17643
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.720.85$0.7816.7%2780.371.3K
$18.00Sep 180.500.58$0.5414.8%1490.172.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 283.754.75$4.2523.5%211.00285
$18.00Aug 283.304.35$3.8327.4%181.00271
$18.50Aug 282.793.85$3.3231.9%81.00155
$19.00Aug 282.023.35$2.6949.4%361.00716
$19.50Aug 281.632.84$2.2454.0%61.00327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 283.654.70$4.1825.1%60.9910
$25.50Aug 282.434.25$3.3454.5%10.99--
$25.00Aug 281.893.75$2.8266.0%100.9910
$24.00Aug 281.932.44$2.1923.3%660.9895
$23.50Aug 281.641.97$1.8118.2%380.9847

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 30.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.080.25$0.17100.0%2.6K0.12219
$22.00Sep 40.961.22$1.0923.9%1.7K0.50388
$22.00Sep 181.802.15$1.9817.7%1.2K0.54659
$24.50Sep 40.250.47$0.3661.1%1.1K0.22329
$21.50Aug 280.160.66$0.41122.0%9470.69165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.350.50$0.4334.9%3.0K0.241.3K
$22.00Aug 280.010.41$0.21190.5%1.9K0.77339
$21.00Aug 280.000.01$0.01100.0%7090.03705
$22.00Sep 41.161.50$1.3325.6%5850.51255
$20.00Aug 280.000.01$0.01100.0%5730.022.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 453.8%, max 1542.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 28Oct 91559.7%94.9%1542.7%1611.3K
$21.50Aug 28Oct 9286.6%92.8%208.9%949165
$22.00Aug 28Oct 2255.8%98.5%159.7%796894
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 28Sep 11286.6%94.8%202.5%4561.1K
$22.00Aug 28Oct 9255.8%100.3%155.0%1.9K339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.59, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Sep 25$0.92$1.08$0.9269%1.17$20.92
$22.50$24.50Oct 9$0.68$1.32$0.6854%1.94$23.18
$22.00$24.00Oct 2$0.71$1.29$0.7155%1.82$22.71
$25.00$26.00Oct 2$0.16$0.84$0.1639%5.25$25.16
$21.00$21.50Aug 28$0.24$0.26$0.24100%1.08$21.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Aug 28$0.63$0.37$0.6399%0.59$24.37
$26.00$25.00Sep 18$0.60$0.40$0.6074%0.67$25.40
$21.00$20.50Sep 4$0.11$0.39$0.1137%3.55$20.89
$23.00$22.50Sep 4$0.25$0.25$0.2563%1.00$22.75
$19.00$18.00Oct 9$0.19$0.81$0.1927%4.26$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.03, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Aug 28$0.20$0.20$0.3084%0.67$24.70
$22.00$23.00Sep 18$0.53$0.53$0.4746%1.13$22.53
$22.50$23.00Sep 4$0.22$0.22$0.2856%0.79$22.72
$25.00$26.00Sep 11$0.22$0.22$0.7874%0.28$25.22
$24.00$24.50Sep 4$0.11$0.11$0.3973%0.28$24.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 2$0.67$0.67$0.3361%2.03$20.33
$21.00$20.00Sep 25$0.50$0.50$0.5061%1.00$20.50
$19.00$18.00Oct 2$0.35$0.35$0.6574%0.54$18.65
$20.00$19.00Sep 25$0.39$0.39$0.6168%0.64$19.61
$20.50$20.00Sep 4$0.24$0.24$0.2669%0.92$20.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.95286.6%101.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 28Sep 4$0.97286.6%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.24% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 28$0.06$0.21$0.27$21.73$22.271.24%
$21.50Aug 28$0.41$0.11$0.52$20.98$22.022.39%
$21.00Aug 28$0.65$0.01$0.66$20.34$21.663.04%
$22.50Aug 28$0.02$0.70$0.72$21.78$23.223.31%
$23.00Aug 28$0.01$1.07$1.08$21.92$24.084.97%
$20.50Aug 28$1.28$0.01$1.29$19.21$21.795.93%
$20.00Aug 28$1.76$0.01$1.77$18.23$21.778.14%
$23.50Aug 28$0.01$1.81$1.82$21.68$25.328.37%
$21.00Sep 4$1.64$0.78$2.42$18.58$23.4211.13%
$22.00Sep 4$1.09$1.33$2.42$19.58$24.4211.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.60% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.50Aug 28$0.02$0.11$0.13$21.37$22.63
$22.00$21.50Aug 28$0.06$0.11$0.17$21.33$22.17
$24.50$21.50Aug 28$0.21$0.11$0.32$21.18$24.82
$24.00$19.50Sep 4$0.47$0.35$0.82$18.68$24.82
$24.00$20.00Sep 4$0.47$0.43$0.90$19.10$24.90
$23.50$19.50Sep 4$0.59$0.35$0.94$18.56$24.44
$23.50$20.00Sep 4$0.59$0.43$1.02$18.98$24.52
$24.00$20.50Sep 4$0.47$0.67$1.14$19.36$25.14
$23.50$20.50Sep 4$0.59$0.67$1.26$19.24$24.76
$23.00$19.50Sep 4$0.70$0.35$1.05$18.45$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Sep 4$0.35$0.1542%2.33$20.15$24.35
21/2224/25Aug 28$0.30$0.2049%1.50$21.20$24.80
20/2024/24Sep 4$0.36$0.1437%2.57$20.14$23.86
19/2024/24Sep 4$0.22$0.2854%0.79$19.28$24.22
19/2024/24Sep 11$0.27$0.2342%1.17$19.23$24.27
18/1824/24Sep 11$0.23$0.2750%0.85$18.27$24.23
19/2024/24Sep 4$0.23$0.2749%0.85$19.27$23.73
20/2024/24Sep 11$0.31$0.1933%1.63$20.19$24.31
20/2024/24Sep 11$0.27$0.2337%1.17$19.73$24.27
18/1925/26Sep 18$0.51$0.4944%1.04$18.49$25.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.05$0.9512%19.00
$20.00$21.00$22.00Sep 18$0.11$0.8916%8.09
$23.00$23.50$24.00Sep 11$0.05$0.458%9.00
$24.00$25.00$26.00Sep 25$0.10$0.9012%9.00
$18.00$19.00$20.00Sep 11$0.15$0.8516%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.10$0.4031%4.00
$22.00$23.00$24.00Sep 18$0.10$0.9015%9.00
$18.00$19.00$20.00Sep 25$0.10$0.9012%9.00
$21.50$22.00$22.50Sep 4$0.07$0.4313%6.14
$19.00$20.00$21.00Sep 25$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Aug 28-$0.17$0.33
$18.00$20.001:2Sep 18-$1.54$0.46
$25.00$26.001:2Sep 11-$0.17$0.83
$25.50$26.001:2Sep 4-$0.12$0.38
$24.50$25.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Aug 28-$0.33$0.17
$23.00$22.501:2Aug 28-$0.33$0.17
$19.50$19.001:2Sep 4-$0.13$0.37
$20.50$20.001:2Sep 4-$0.19$0.31
$19.00$18.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.44%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 9$1.400.4215.0%6.44%21.44%934
$24.50Oct 9$1.530.4412.7%7.04%19.73%8--
$22.50Oct 9$2.250.553.5%10.35%13.85%4--
$25.00Oct 2$1.260.3915.0%5.80%20.79%2060
$26.00Oct 2$1.000.3519.6%4.60%24.20%576
$24.00Oct 2$1.490.4410.4%6.85%17.25%421.3K
$22.00Oct 2$2.340.551.2%10.76%11.96%4--
$23.00Sep 25$1.600.495.8%7.36%13.16%7166
$25.00Sep 25$1.000.3615.0%4.60%19.60%50224
$24.00Sep 25$1.200.4310.4%5.52%15.92%268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,058
Total Puts 12,961
Put/Call Ratio 0.28
Net Difference 34,097

Prior's Put/Call Breakdown

Total Calls 71,981
Total Puts 17,700
Put/Call Ratio 0.25
Net Difference 54,281

Prior 7-Day Put/Call Summary

Total Calls 350,852
Total Puts 68,316
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All