Tour v531
ASST
STRIVE INC
$30.03 -0.27%
$30.17 (+0.46%)🌙
as of 10/02 06:07 PM
(10/2 10:35) ◀
|
Friday, October 2, 2026 (6:07pm)
January 2026
|
▶ (10/5 18:08)
◀ 10/2 18:07 ▶

Option Volume

Detail
ℹ
Current (10/02) 92,000
Calls: 78,800 (86%)
Puts: 13,200 (14%)
Prior (10/01) 38,994
Calls: 31,120 (80%)
Puts: 7,874 (20%)
Current vs Prior +135.93%
Calls: +153.21% (Calls)
Puts: +67.64% (Puts)
Prior 7-Day Total 255,796
Calls: 197,426 (77%)
Puts: 58,370 (23%)
Prior 7-Day Average 36,542
Calls: 28,203 (77%)
Puts: 8,338 (23%)
Current vs Prior 7-Day Avg +151.76%
Calls: +179.40%
Puts: +58.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $15.17M
Calls: $13.20M (87%)
Puts: $1.97M (13%)
Prior (10/01) $8.31M
Calls: $6.99M (84%)
Puts: $1.32M (16%)
Current vs Prior +82.69%
Calls: +88.86%
Puts: +49.92%
Prior 7-Day Total $65.01M
Calls: $56.08M (86%)
Puts: $8.93M (14%)
Prior 7-Day Average $9.29M
Calls: $8.01M (86%)
Puts: $1.28M (14%)
Current vs Prior 7-Day Avg +63.40%
Calls: +64.80%
Puts: +54.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.17
Prior (10/01) 0.25
Current vs Prior -33.79%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -60.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,842,369
Calls: 1,636,012 (89%)
Puts: 206,357 (11%)
Prior (10/01) 1,838,856
Calls: 1,634,524 (89%)
Puts: 204,332 (11%)
Current vs Prior +0.19%
Prior 7-Day Total 9,922,450
Calls: 9,217,871 (93%)
Puts: 704,579 (7%)
Prior 7-Day Average 1,417,492
Calls: 1,316,838 (93%)
Puts: 100,654 (7%)
Current vs Prior 7-Day Avg +29.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.73% | 8.39%11.82% | 25.97%
Prior 4.12% | 8.34%11.96% | 26.74%
Current vs Prior +103.77% | +41.81%-1.13% | -2.85%
Prior 7-Day Avg 6.17% | 9.98%14.17% | 27.80%
Current vs 7-Day Avg +35.91% | +18.51%-16.59% | -6.55%
Prior 7-Day Eod 4.12% | 8.34%11.96% | 26.74%
Current vs 7-Day Eod +103.77% | +41.81%-1.13% | -2.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Current vs Prior +122.61% | -29.85%
Prior 7-Day Avg 40.03% | 46.06%
Calls: 7.41% | 31.33%
Puts: 72.66% | 60.80%
Current vs 7-Day Avg +122.61% | -29.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.20M) vs puts ($1.97M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.981.05$1.026.9%1.7K0.5215.6K
$30.00Oct 302.332.56$2.459.4%1920.531.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 230.901.06$0.9816.3%580.325.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.580.66$0.6212.9%5040.33732
$29.50Oct 90.700.85$0.7719.5%6900.40293
$28.50Oct 160.830.97$0.9015.6%230.33250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 23.354.60$3.9731.5%21.0087
$29.00Oct 20.691.26$0.9858.2%2411.004.6K
$29.50Oct 20.320.62$0.4763.8%6661.00667
$27.50Oct 21.573.20$2.3968.2%20.9687
$26.50Oct 22.234.15$3.1960.2%20.9629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 21.443.05$2.2571.6%420.9840
$31.00Oct 20.441.80$1.12121.4%6550.9521
$32.50Oct 22.013.45$2.7352.7%340.952
$35.50Oct 94.706.60$5.6533.6%--0.9446
$35.00Oct 94.256.00$5.1334.1%20.932

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 74.3K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.080.12$0.1040.0%20.3K0.4623.6K
$30.50Oct 90.680.90$0.7927.8%18.8K0.44443
$27.00Oct 163.253.65$3.4511.6%12.2K0.8157.9K
$30.00Oct 90.981.05$1.026.9%1.7K0.5215.6K
$30.00Oct 161.461.75$1.6118.0%1.2K0.536.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.000.20$0.10200.0%1.3K0.09607
$30.00Oct 20.040.44$0.24166.7%1.2K0.65799
$29.50Oct 90.700.85$0.7719.5%6900.40293
$30.50Oct 20.351.09$0.72102.8%6790.77218
$27.00Oct 160.350.56$0.4645.7%6780.19926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 740.2%, max 1980.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 2Oct 161437.6%69.1%1980.6%222151
$31.50Oct 2Nov 61031.6%80.9%1174.8%448503
$30.50Oct 2Nov 6361.1%76.3%373.3%757739
$30.00Oct 2Nov 6156.2%79.6%96.3%20.3K23.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 2Nov 61031.6%80.9%1174.8%3211
$28.50Oct 2Nov 13629.8%82.8%660.4%254546
$30.50Oct 2Nov 6361.1%76.3%373.3%681219
$30.00Oct 2Nov 13156.2%83.0%88.1%1.2K799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.05, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Nov 6$1.46$1.54$1.4671%1.05$28.46
$33.00$36.00Nov 13$0.68$2.32$0.6841%3.41$33.68
$28.50$29.00Oct 2$0.18$0.32$0.1892%1.78$28.68
$25.50$26.00Oct 2$0.18$0.32$0.1888%1.78$25.68
$25.50$26.00Oct 9$0.17$0.33$0.1793%1.94$25.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Oct 9$0.15$0.35$0.1585%2.33$32.85
$31.00$30.50Oct 9$0.16$0.34$0.1663%2.13$30.84
$28.50$28.00Nov 6$0.10$0.40$0.1038%4.00$28.40
$31.50$31.00Nov 6$0.22$0.28$0.2254%1.27$31.28
$29.50$29.00Oct 9$0.15$0.35$0.1540%2.33$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.12, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Oct 2$0.34$0.34$0.1674%2.12$31.84
$32.00$32.50Oct 16$0.28$0.28$0.2267%1.27$32.28
$31.50$32.00Nov 6$0.33$0.33$0.1754%1.94$31.83
$33.50$34.00Oct 2$0.15$0.15$0.3584%0.43$33.65
$31.50$32.00Oct 16$0.25$0.25$0.2561%1.00$31.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$25.00Nov 13$0.57$0.57$0.9372%0.61$25.93
$29.00$28.50Oct 23$0.37$0.37$0.1361%2.85$28.63
$28.50$27.50Nov 13$0.50$0.50$0.5062%1.00$28.00
$27.50$27.00Nov 6$0.29$0.29$0.2168%1.38$27.21
$30.00$29.00Nov 6$0.57$0.57$0.4354%1.33$29.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 2Oct 9$0.92156.2%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 2Oct 9$0.75156.2%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.13% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$0.10$0.24$0.34$29.66$30.341.13%
$29.50Oct 2$0.47$0.03$0.50$29.00$30.001.67%
$30.50Oct 2$0.11$0.72$0.83$29.67$31.332.76%
$29.00Oct 2$0.98$0.03$1.01$27.99$30.013.36%
$31.00Oct 2$0.01$1.12$1.13$29.87$32.133.76%
$28.50Oct 2$1.16$0.12$1.28$27.22$29.784.26%
$28.00Oct 2$1.80$0.10$1.90$26.10$29.906.33%
$29.00Oct 9$1.37$0.62$1.99$27.01$30.996.63%
$30.00Oct 9$1.02$0.99$2.01$27.99$32.016.69%
$29.50Oct 9$1.25$0.77$2.02$27.48$31.526.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.47% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Oct 2$0.11$0.03$0.14$29.36$34.14
$30.50$29.50Oct 2$0.11$0.03$0.14$29.36$30.64
$30.00$29.50Oct 2$0.10$0.03$0.13$29.37$30.13
$34.00$28.50Oct 2$0.11$0.12$0.23$28.27$34.23
$30.50$28.50Oct 2$0.11$0.12$0.23$28.27$30.73
$33.50$29.50Oct 2$0.26$0.03$0.29$29.21$33.79
$30.00$28.50Oct 2$0.10$0.12$0.22$28.28$30.22
$33.50$28.50Oct 2$0.26$0.12$0.38$28.12$33.88
$31.50$29.50Oct 2$0.35$0.03$0.38$29.12$31.88
$34.00$25.50Oct 2$0.11$0.33$0.44$25.06$34.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Oct 16$0.30$0.2056%1.50$27.20$34.30
26/2634/34Oct 16$0.24$0.2662%0.92$26.26$34.24
28/2832/32Oct 9$0.31$0.1944%1.63$28.19$31.81
26/2735/36Oct 30$0.57$0.4345%1.33$26.43$35.57
28/2834/34Oct 16$0.27$0.2348%1.17$28.23$34.27
25/2635/36Nov 6$0.52$0.4847%1.08$25.48$35.52
28/2932/32Oct 9$0.28$0.2237%1.27$28.72$31.78
25/2634/35Nov 6$0.52$0.4843%1.08$25.48$34.52
25/2634/35Oct 23$0.38$0.6255%0.61$25.62$34.38
26/2734/35Oct 30$0.51$0.4941%1.04$26.49$34.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 2$0.14$0.3654%2.57
$34.00$35.00$36.00Oct 23$0.07$0.939%13.29
$31.00$32.00$33.00Oct 23$0.10$0.9014%9.00
$30.50$31.00$31.50Oct 16$0.05$0.459%9.00
$32.50$33.00$33.50Oct 9$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 2$0.21$0.2954%1.38
$29.50$30.00$30.50Oct 2$0.27$0.2363%0.85
$29.00$29.50$30.00Oct 9$0.07$0.4315%6.14
$27.00$27.50$28.00Oct 23$0.05$0.457%9.00
$31.50$32.00$32.50Oct 9$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.38, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 6-$1.38$1.62
$33.00$36.001:2Nov 13-$0.82$2.18
$30.00$30.501:2Oct 2-$0.12$0.38
$35.00$36.001:2Oct 2$0.00$1.00
$34.00$34.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.501:2Oct 2-$0.32$0.18
$27.50$27.001:2Oct 9-$0.05$0.45
$28.50$28.001:2Oct 2-$0.08$0.42
$26.50$26.001:2Oct 9-$0.07$0.43
$25.00$24.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.40%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 13$1.020.3119.9%3.40%23.28%1--
$33.00Nov 13$1.610.419.9%5.36%15.25%--15
$32.00Nov 13$1.870.456.6%6.23%12.79%13--
$31.00Nov 13$2.200.503.2%7.33%10.56%1--
$31.50Nov 6$1.980.464.9%6.59%11.49%243
$32.00Nov 6$1.630.436.6%5.43%11.99%3017
$33.00Nov 6$1.300.389.9%4.33%14.22%12
$31.00Nov 6$1.930.483.2%6.43%9.66%2021
$34.00Nov 6$1.080.3313.2%3.60%16.82%11
$30.50Nov 6$2.090.511.6%6.96%8.52%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,800
Total Puts 13,200
Put/Call Ratio 0.17
Net Difference 65,600

Prior's Put/Call Breakdown

Total Calls 31,120
Total Puts 7,874
Put/Call Ratio 0.25
Net Difference 23,246

Prior 7-Day Put/Call Summary

Total Calls 197,426
Total Puts 58,370
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All