Tour v531
ASST
STRIVE INC
$30.26 +0.77%
$30.54 (+0.92%)🌙
as of 10/05 06:08 PM
(10/2 18:07) ◀
|
Monday, October 5, 2026 (6:08pm)
January 2026
|
▶ (10/6 18:07)
◀ 10/5 18:08 ▶

Option Volume

Detail
ℹ
Current (10/05) 29,495
Calls: 23,249 (79%)
Puts: 6,246 (21%)
Prior (10/02) 92,000
Calls: 78,800 (86%)
Puts: 13,200 (14%)
Current vs Prior -67.94%
Calls: -70.50% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 237,804
Calls: 181,073 (76%)
Puts: 56,731 (24%)
Prior 7-Day Average 33,972
Calls: 25,867 (76%)
Puts: 8,104 (24%)
Current vs Prior 7-Day Avg -13.18%
Calls: -10.12%
Puts: -22.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $6.21M
Calls: $5.53M (89%)
Puts: $682.5K (11%)
Prior (10/02) $15.17M
Calls: $13.20M (87%)
Puts: $1.97M (13%)
Current vs Prior -59.06%
Calls: -58.11%
Puts: -65.40%
Prior 7-Day Total $45.95M
Calls: $37.14M (81%)
Puts: $8.81M (19%)
Prior 7-Day Average $6.56M
Calls: $5.31M (81%)
Puts: $1.26M (19%)
Current vs Prior 7-Day Avg -5.36%
Calls: +4.24%
Puts: -45.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.27
Prior (10/02) 0.17
Current vs Prior +60.38%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -36.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,785,900
Calls: 1,585,831 (89%)
Puts: 200,069 (11%)
Prior (10/02) 1,842,369
Calls: 1,636,012 (89%)
Puts: 206,357 (11%)
Current vs Prior -3.07%
Prior 7-Day Total 10,418,965
Calls: 9,561,683 (92%)
Puts: 857,282 (8%)
Prior 7-Day Average 1,488,423
Calls: 1,365,954 (92%)
Puts: 122,468 (8%)
Current vs Prior 7-Day Avg +19.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.74% | 10.51%10.51% | 25.28%
Prior 8.39% | 11.82%11.82% | 25.97%
Current vs Prior -19.66% | -11.10%-11.10% | -2.67%
Prior 7-Day Avg 6.14% | 9.94%13.38% | 27.14%
Current vs 7-Day Avg +9.82% | +5.72%-21.48% | -6.83%
Prior 7-Day Eod 8.39% | 11.82%11.82% | 25.97%
Current vs 7-Day Eod -19.66% | -11.10%-11.10% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.04% | 44.10%
Calls: 13.49% | 33.53%
Puts: 80.60% | 54.67%
Current vs 7-Day Avg +89.43% | -26.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.53M) vs puts ($682.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (23,249 calls vs 6,246 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 93.203.50$3.359.0%3.5K0.9332.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 94.656.10$5.3827.0%30.97227
$26.00Oct 93.204.80$4.0040.0%50.9515
$24.50Oct 165.506.75$6.1320.4%20.95--
$24.50Oct 94.806.50$5.6530.1%20.9351
$25.50Oct 94.255.40$4.8323.8%20.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 93.304.80$4.0537.0%--0.9150
$35.50Oct 94.306.05$5.1833.8%--0.9046
$35.00Oct 164.405.90$5.1529.1%--0.88249
$33.50Oct 92.803.85$3.3331.5%--0.8620
$33.00Oct 92.413.20$2.8128.1%20.846

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 20.2K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 90.700.90$0.8025.0%5.9K0.4718.9K
$27.00Oct 93.203.50$3.359.0%3.5K0.9332.5K
$32.00Oct 90.250.41$0.3348.5%2.0K0.25966
$34.00Oct 160.210.52$0.3783.8%1.1K0.191.4K
$33.00Oct 90.160.22$0.1931.6%5470.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.290.46$0.3844.7%6050.271.0K
$30.00Oct 90.600.83$0.7231.9%4450.44547
$25.00Oct 300.410.57$0.4932.7%2660.14347
$30.00Oct 161.121.40$1.2622.2%2600.43654
$29.50Oct 160.901.26$1.0833.3%2580.38243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 9Oct 1678.6%69.7%12.7%262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.57, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 30$0.28$0.72$0.2875%2.57$27.28
$27.00$30.00Nov 6$1.68$1.32$1.6874%0.79$28.68
$27.50$30.00Nov 13$1.40$1.10$1.4070%0.79$28.90
$24.50$25.00Oct 9$0.27$0.23$0.2793%0.85$24.77
$31.00$32.00Oct 23$0.26$0.74$0.2649%2.85$31.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Oct 9$0.28$0.22$0.2884%0.79$32.72
$33.00$32.00Oct 16$0.58$0.42$0.5874%0.72$32.42
$30.00$29.00Oct 30$0.35$0.65$0.3544%1.86$29.65
$30.50$30.00Oct 23$0.18$0.32$0.1848%1.78$30.32
$31.00$30.50Oct 9$0.25$0.25$0.2562%1.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.47, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 23$0.49$0.49$0.5158%0.96$32.49
$35.50$36.00Oct 9$0.10$0.10$0.4091%0.25$35.60
$31.50$32.00Oct 16$0.25$0.25$0.2558%1.00$31.75
$35.50$36.00Oct 16$0.10$0.10$0.4087%0.25$35.60
$30.50$31.00Oct 16$0.30$0.30$0.2048%1.50$30.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 13$0.80$0.80$1.7069%0.47$26.70
$29.00$28.00Nov 6$0.50$0.50$0.5062%1.00$28.50
$29.00$28.50Oct 30$0.33$0.33$0.1762%1.94$28.67
$26.50$26.00Nov 6$0.22$0.22$0.2876%0.79$26.28
$28.00$27.50Nov 13$0.26$0.26$0.2467%1.08$27.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 9Oct 16$0.6570.6%71.5%
$30.50Oct 9Oct 16$0.7572.6%74.4%
$31.00Oct 9Oct 16$0.7068.5%71.0%
$30.00Oct 9Oct 16$0.6167.6%70.9%
$29.50Oct 9Oct 16$0.7368.3%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 9Oct 16$0.5270.6%71.5%
$30.50Oct 9Oct 16$0.5372.6%74.4%
$31.00Oct 9Oct 16$0.5468.5%71.0%
$30.00Oct 9Oct 16$0.5467.6%70.9%
$29.50Oct 9Oct 16$0.5668.3%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.75% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 9$1.02$0.72$1.74$28.26$31.745.75%
$29.50Oct 9$1.27$0.52$1.79$27.71$31.295.92%
$30.50Oct 9$0.80$1.02$1.82$28.68$32.326.01%
$31.00Oct 9$0.55$1.27$1.82$29.18$32.826.01%
$31.50Oct 9$0.42$1.61$2.03$29.47$33.536.71%
$29.00Oct 9$1.85$0.38$2.23$26.77$31.237.37%
$32.00Oct 9$0.33$2.02$2.35$29.65$34.357.77%
$28.50Oct 9$2.13$0.26$2.39$26.11$30.897.90%
$28.00Oct 9$2.43$0.13$2.56$25.44$30.568.46%
$32.50Oct 9$0.19$2.53$2.72$29.78$35.228.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.06% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Oct 9$0.19$0.13$0.32$27.68$32.82
$32.50$28.50Oct 9$0.19$0.26$0.45$28.05$32.95
$32.00$28.00Oct 9$0.33$0.13$0.46$27.54$32.46
$32.00$28.50Oct 9$0.33$0.26$0.59$27.91$32.59
$32.50$29.00Oct 9$0.19$0.38$0.57$28.43$33.07
$31.50$28.00Oct 9$0.42$0.13$0.55$27.45$32.05
$32.00$29.00Oct 9$0.33$0.38$0.71$28.29$32.71
$31.50$28.50Oct 9$0.42$0.26$0.68$27.82$32.18
$31.50$29.00Oct 9$0.42$0.38$0.80$28.20$32.30
$32.50$29.50Oct 9$0.19$0.52$0.71$28.79$33.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Oct 16$0.28$0.2262%1.27$27.72$35.78
28/2836/36Oct 9$0.23$0.2771%0.85$28.27$35.73
28/2832/32Oct 9$0.27$0.2356%1.17$28.23$32.27
28/2936/36Oct 9$0.22$0.2864%0.79$28.78$35.72
28/2833/34Oct 16$0.30$0.2048%1.50$27.70$33.30
28/2936/36Oct 16$0.27$0.2354%1.17$28.73$35.77
28/2832/33Oct 16$0.31$0.1944%1.63$27.69$32.81
29/3036/36Oct 9$0.24$0.2657%0.92$29.26$35.74
28/2932/32Oct 9$0.26$0.2449%1.08$28.74$32.26
28/2933/34Oct 16$0.29$0.2140%1.38$28.71$33.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 30$0.07$0.9310%13.29
$34.00$35.00$36.00Oct 23$0.11$0.8911%8.09
$25.50$26.00$26.50Oct 23$0.07$0.436%6.14
$29.50$30.00$30.50Oct 30$0.08$0.427%5.25
$30.50$31.00$31.50Oct 9$0.12$0.3817%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 9$0.06$0.4417%7.33
$30.50$31.00$31.50Oct 16$0.06$0.4411%7.33
$31.00$31.50$32.00Oct 9$0.07$0.4313%6.14
$30.50$31.00$31.50Oct 9$0.09$0.4117%4.56
$28.00$28.50$29.00Oct 16$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.32, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 6-$1.32$1.68
$30.50$31.001:2Oct 9-$0.30$0.20
$34.00$35.001:2Oct 23-$0.32$0.68
$34.00$34.501:2Oct 16-$0.17$0.33
$33.00$33.501:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$1.15$0.85
$27.50$25.001:2Nov 13-$0.20$2.30
$27.50$27.001:2Oct 9-$0.07$0.43
$29.00$28.501:2Oct 9-$0.14$0.36
$28.00$27.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.24%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 13$2.190.495.8%7.24%12.99%--13
$33.00Nov 13$1.820.449.1%6.01%15.07%--15
$31.50Nov 13$2.380.514.1%7.87%11.96%4--
$31.00Nov 13$2.570.532.5%8.49%10.94%151
$35.00Nov 13$1.040.3515.7%3.44%19.10%39--
$31.00Nov 6$2.300.522.5%7.60%10.05%2241
$30.50Nov 6$2.550.550.8%8.43%9.22%54
$32.50Nov 6$1.610.447.4%5.32%12.72%--16
$31.50Nov 6$1.980.494.1%6.54%10.64%527
$32.00Nov 6$1.740.475.8%5.75%11.50%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,249
Total Puts 6,246
Put/Call Ratio 0.27
Net Difference 17,003

Prior's Put/Call Breakdown

Total Calls 78,800
Total Puts 13,200
Put/Call Ratio 0.17
Net Difference 65,600

Prior 7-Day Put/Call Summary

Total Calls 181,073
Total Puts 56,731
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All