Tour v526
ASST
STRIVE INC
$21.51 +9.00%
(8/25 13:00) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:00)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 52,152
Calls: 41,801 (80%)
Puts: 10,351 (20%)
Prior (08/20) 32,155
Calls: 25,710 (80%)
Puts: 6,445 (20%)
Current vs Prior +62.19%
Calls: +62.59% (Calls)
Puts: +60.61% (Puts)
Prior 7-Day Total 112,606
Calls: 83,799 (74%)
Puts: 28,807 (26%)
Prior 7-Day Average 16,086
Calls: 11,971 (74%)
Puts: 4,115 (26%)
Current vs Prior 7-Day Avg +224.20%
Calls: +249.18%
Puts: +151.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $10.04M
Calls: $9.21M (92%)
Puts: $823.2K (8%)
Prior (08/20) $5.60M
Calls: $4.75M (85%)
Puts: $850.8K (15%)
Current vs Prior +79.17%
Calls: +93.93%
Puts: -3.25%
Prior 7-Day Total $15.77M
Calls: $11.06M (70%)
Puts: $4.70M (30%)
Prior 7-Day Average $2.25M
Calls: $1.58M (70%)
Puts: $672.1K (30%)
Current vs Prior 7-Day Avg +345.49%
Calls: +482.86%
Puts: +22.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.25
Prior (08/20) 0.25
Current vs Prior -1.22%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -53.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 1,778,455
Calls: 1,596,790 (90%)
Puts: 181,665 (10%)
Prior (08/20) 1,675,672
Calls: 1,491,182 (89%)
Puts: 184,490 (11%)
Current vs Prior +6.13%
Prior 7-Day Total 12,982,441
Calls: 11,741,323 (90%)
Puts: 1,241,118 (10%)
Prior 7-Day Average 1,854,634
Calls: 1,677,331 (90%)
Puts: 177,302 (10%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.16% | 17.48%24.41% | 33.84%
Prior 6.88% | 14.32%6.88% | 21.57%
Current vs Prior +62.14% | +22.06%+254.67% | +56.87%
Prior 7-Day Avg 9.34% | 15.30%15.20% | 24.23%
Current vs 7-Day Avg +19.51% | +14.25%+60.59% | +39.66%
Prior 7-Day Eod 6.88% | 14.32%3.24% | 22.78%
Current vs 7-Day Eod +62.14% | +22.06%+653.73% | +48.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 19.34%
Calls: 21.43% | 31.35%
Puts: 21.88% | 7.33%
Prior 43.84% | 31.95%
Calls: 45.90% | 22.22%
Puts: 41.77% | 41.67%
Current vs Prior -50.59% | -39.47%
Prior 7-Day Avg 37.38% | 36.28%
Calls: 34.85% | 35.88%
Puts: 39.90% | 36.67%
Current vs 7-Day Avg -42.05% | -46.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.21M) vs puts ($823.2K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (345% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.830.88$0.865.8%1.1K0.451.0K
$23.50Sep 40.900.98$0.948.5%70.382
$20.00Sep 42.392.64$2.529.9%2550.70308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 41.101.18$1.147.0%630.35--
$18.50Aug 280.130.14$0.147.1%1340.10610
$22.00Sep 41.841.98$1.917.3%390.50--
$25.00Aug 283.503.80$3.658.2%10.862
$22.50Sep 42.182.38$2.288.8%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 280.220.26$0.2416.7%220.171
$24.00Aug 280.300.35$0.3215.6%7390.22978
$22.50Aug 280.660.79$0.7317.8%2610.39132
$22.00Aug 280.830.88$0.865.8%1.1K0.451.0K
$24.00Sep 40.750.90$0.8318.1%870.3453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.130.14$0.147.1%1340.10610
$19.00Aug 280.190.22$0.2114.3%1.5K0.141.1K
$19.50Aug 280.270.32$0.3016.7%990.1951
$20.00Aug 280.390.44$0.4211.9%9380.25142
$21.00Aug 280.710.85$0.7817.9%980.4051

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 283.705.00$4.3529.9%80.93298
$18.00Aug 283.303.85$3.5815.4%1050.92343
$17.50Sep 44.054.65$4.3513.8%--0.9073
$18.50Aug 282.813.40$3.1119.0%180.89175
$18.00Sep 43.604.10$3.8513.0%190.86283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.503.80$3.658.2%10.862
$25.00Sep 254.305.40$4.8522.7%20.628
$22.50Aug 281.261.72$1.4930.9%20.61--
$24.00Sep 183.754.20$3.9811.3%10.591
$22.50Sep 42.182.38$2.288.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 20.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.460.59$0.5324.5%2.1K0.322.2K
$20.00Aug 281.872.17$2.0214.9%1.6K0.742.4K
$22.00Aug 280.830.88$0.865.8%1.1K0.451.0K
$21.00Aug 281.241.42$1.3313.5%9560.601.0K
$24.00Aug 280.300.35$0.3215.6%7390.22978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.080.10$0.0922.2%1.6K0.071.4K
$19.00Aug 280.190.22$0.2114.3%1.5K0.141.1K
$20.00Aug 280.390.44$0.4211.9%9380.25142
$19.00Sep 40.550.62$0.5911.9%6040.2254
$20.00Sep 111.081.49$1.2931.8%2310.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.2%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 28Oct 2137.8%103.5%33.2%2.1K2.2K
$24.00Aug 28Sep 25141.6%106.3%33.2%7631.0K
$22.00Aug 28Oct 2137.2%104.8%30.9%1.1K2.3K
$22.50Aug 28Sep 4144.2%111.1%29.8%296140
$20.00Aug 28Oct 2129.3%104.7%23.5%1.6K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 11131.1%103.2%27.0%11051
$20.00Aug 28Sep 25129.3%103.1%25.4%957149
$21.00Aug 28Sep 18128.7%106.2%21.2%11971
$20.50Aug 28Sep 4129.3%120.3%7.5%14523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.88, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Oct 2$0.41$1.59$0.4148%3.88$23.41
$23.00$24.00Sep 18$0.13$0.87$0.1345%6.69$23.13
$18.00$18.50Sep 18$0.14$0.36$0.1479%2.57$18.14
$19.00$19.50Sep 18$0.12$0.38$0.1272%3.17$19.12
$19.00$20.00Oct 2$0.45$0.55$0.4570%1.22$19.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.15$0.35$0.1555%2.33$21.85
$22.50$22.00Aug 28$0.21$0.29$0.2161%1.38$22.29
$21.50$21.00Sep 4$0.18$0.32$0.1845%1.78$21.32
$19.50$19.00Sep 11$0.14$0.36$0.1429%2.57$19.36
$18.00$17.50Sep 18$0.11$0.39$0.1121%3.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Sep 4$0.17$0.17$0.3372%0.52$25.17
$22.50$23.00Aug 28$0.20$0.20$0.3061%0.67$22.70
$24.00$25.00Sep 18$0.36$0.36$0.6459%0.56$24.36
$24.50$25.00Sep 4$0.12$0.12$0.3868%0.32$24.62
$23.00$23.50Sep 4$0.17$0.17$0.3358%0.52$23.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.44$0.44$0.5671%0.79$18.56
$21.00$20.00Sep 18$0.51$0.51$0.4959%1.04$20.49
$20.00$19.50Sep 11$0.29$0.29$0.2166%1.38$19.71
$21.50$21.00Aug 28$0.35$0.35$0.1552%2.33$21.15
$19.00$18.00Oct 2$0.39$0.39$0.6170%0.64$18.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.61, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 28Sep 4$0.54144.2%111.1%
$22.00Aug 28Sep 4$0.59137.2%109.2%
$23.00Aug 28Sep 4$0.58137.8%112.8%
$21.50Aug 28Sep 4$0.73143.1%119.3%
$20.50Aug 28Sep 4$0.55129.3%120.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 28Sep 4$0.79144.2%111.1%
$22.00Aug 28Sep 4$0.63137.2%109.2%
$21.50Aug 28Sep 4$0.47143.1%119.3%
$20.50Aug 28Sep 4$0.56129.3%120.3%
$21.00Aug 28Sep 4$0.64128.7%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.81% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 28$1.33$0.78$2.11$18.89$23.119.81%
$22.00Aug 28$0.86$1.28$2.14$19.86$24.149.95%
$22.50Aug 28$0.73$1.49$2.22$20.28$24.7210.32%
$20.50Aug 28$1.65$0.58$2.23$18.27$22.7310.37%
$21.50Aug 28$1.12$1.13$2.25$19.25$23.7510.46%
$20.00Aug 28$2.02$0.42$2.44$17.56$22.4411.34%
$19.50Aug 28$2.36$0.30$2.66$16.84$22.1612.37%
$20.50Sep 4$2.20$1.14$3.34$17.16$23.8415.53%
$21.00Sep 4$1.92$1.42$3.34$17.66$24.3415.53%
$22.00Sep 4$1.45$1.91$3.36$18.64$25.3615.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.88% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 28$0.32$0.30$0.62$18.88$24.62
$24.00$20.00Aug 28$0.32$0.42$0.74$19.26$24.74
$23.50$19.50Aug 28$0.42$0.30$0.72$18.78$24.22
$23.50$20.00Aug 28$0.42$0.42$0.84$19.16$24.34
$23.00$19.50Aug 28$0.53$0.30$0.83$18.67$23.83
$24.00$20.50Aug 28$0.32$0.58$0.90$19.60$24.90
$23.00$20.00Aug 28$0.53$0.42$0.95$19.05$23.95
$23.50$20.50Aug 28$0.42$0.58$1.00$19.50$24.50
$23.00$20.50Aug 28$0.53$0.58$1.11$19.39$24.11
$22.50$19.50Aug 28$0.73$0.30$1.03$18.47$23.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Sep 4$0.35$0.1545%2.33$19.15$25.35
18/1825/26Sep 4$0.30$0.2053%1.50$18.20$25.30
20/2025/26Sep 4$0.36$0.1441%2.57$19.64$25.36
19/2024/25Sep 4$0.30$0.2042%1.50$19.20$24.80
18/1824/25Sep 4$0.25$0.2550%1.00$18.25$24.75
20/2024/25Sep 4$0.31$0.1938%1.63$19.69$24.81
20/2023/24Aug 28$0.27$0.2336%1.17$20.23$23.27
20/2023/24Aug 28$0.23$0.2743%0.85$19.77$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 11$0.08$0.9216%11.50
$21.00$22.00$23.00Sep 11$0.08$0.9215%11.50
$21.00$22.00$23.00Sep 25$0.06$0.9412%15.67
$22.00$23.00$24.00Sep 11$0.08$0.9214%11.50
$23.00$24.00$25.00Sep 11$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.06$0.9414%15.67
$20.00$21.00$22.00Sep 11$0.09$0.9116%10.11
$21.00$22.00$23.00Sep 18$0.08$0.9213%11.50
$21.50$22.00$22.50Aug 28$0.06$0.4414%7.33
$21.50$22.00$22.50Sep 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.42, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 28-$0.06$0.44
$24.50$25.001:2Aug 28-$0.12$0.38
$24.00$24.501:2Aug 28-$0.16$0.34
$23.50$24.001:2Aug 28-$0.22$0.28
$22.50$23.001:2Aug 28-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Oct 2-$0.42$2.58
$19.00$18.501:2Aug 28-$0.07$0.43
$19.50$19.001:2Aug 28-$0.12$0.38
$20.00$19.501:2Aug 28-$0.18$0.32
$18.00$17.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.21%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.550.4016.2%7.21%23.43%437
$22.00Oct 2$2.480.542.3%11.53%13.81%161.3K
$24.00Sep 25$1.620.4311.6%7.53%19.11%2455
$25.00Sep 25$1.360.3816.2%6.32%22.55%10560
$23.00Sep 25$1.900.486.9%8.83%15.76%5094
$22.00Sep 25$2.240.542.3%10.41%12.69%15663
$23.00Oct 2$1.750.486.9%8.14%15.06%--18
$24.00Sep 18$1.370.4111.6%6.37%17.95%29677
$25.00Sep 18$1.140.3516.2%5.30%21.52%2095.4K
$22.00Sep 18$1.940.522.3%9.02%11.30%317581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,801
Total Puts 10,351
Put/Call Ratio 0.25
Net Difference 31,450

Prior's Put/Call Breakdown

Total Calls 25,710
Total Puts 6,445
Put/Call Ratio 0.25
Net Difference 19,265

Prior 7-Day Put/Call Summary

Total Calls 83,799
Total Puts 28,807
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All