Tour v526
ASST
STRIVE INC
$21.55 +9.20%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:00)
◀ 8/25 15:00 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 55,768
Calls: 43,264 (78%)
Puts: 12,504 (22%)
Prior (08/20) 36,833
Calls: 29,910 (81%)
Puts: 6,923 (19%)
Current vs Prior +51.41%
Calls: +44.65% (Calls)
Puts: +80.62% (Puts)
Prior 7-Day Total 112,606
Calls: 83,799 (74%)
Puts: 28,807 (26%)
Prior 7-Day Average 16,086
Calls: 11,971 (74%)
Puts: 4,115 (26%)
Current vs Prior 7-Day Avg +246.67%
Calls: +261.40%
Puts: +203.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $10.70M
Calls: $9.73M (91%)
Puts: $971.1K (9%)
Prior (08/20) $5.91M
Calls: $5.00M (85%)
Puts: $910.7K (15%)
Current vs Prior +80.88%
Calls: +94.39%
Puts: +6.63%
Prior 7-Day Total $15.77M
Calls: $11.06M (70%)
Puts: $4.70M (30%)
Prior 7-Day Average $2.25M
Calls: $1.58M (70%)
Puts: $672.1K (30%)
Current vs Prior 7-Day Avg +374.90%
Calls: +515.41%
Puts: +44.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.29
Prior (08/20) 0.23
Current vs Prior +24.87%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -45.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 1,778,455
Calls: 1,596,790 (90%)
Puts: 181,665 (10%)
Prior (08/20) 1,675,672
Calls: 1,491,182 (89%)
Puts: 184,490 (11%)
Current vs Prior +6.13%
Prior 7-Day Total 12,982,441
Calls: 11,741,323 (90%)
Puts: 1,241,118 (10%)
Prior 7-Day Average 1,854,634
Calls: 1,677,331 (90%)
Puts: 177,302 (10%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.04% | 17.03%24.41% | 33.92%
Prior 6.88% | 14.32%6.88% | 21.57%
Current vs Prior +60.49% | +18.92%+254.69% | +57.23%
Prior 7-Day Avg 9.34% | 15.30%15.20% | 24.23%
Current vs 7-Day Avg +18.30% | +11.31%+60.60% | +39.98%
Prior 7-Day Eod 6.88% | 14.32%3.24% | 22.78%
Current vs 7-Day Eod +60.49% | +18.92%+653.76% | +48.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 13.90%
Calls: 11.93% | 13.95%
Puts: 17.83% | 13.85%
Prior 43.84% | 31.95%
Calls: 45.90% | 22.22%
Puts: 41.77% | 41.67%
Current vs Prior -66.06% | -56.49%
Prior 7-Day Avg 37.38% | 36.28%
Calls: 34.85% | 35.88%
Puts: 39.90% | 36.67%
Current vs 7-Day Avg -60.19% | -61.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($9.73M) vs puts ($971.1K). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (375% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.653.85$3.755.3%820.721.1K
$18.00Sep 184.304.55$4.435.6%370.78796
$20.00Sep 253.303.50$3.405.9%90.65145
$21.00Sep 182.532.70$2.626.5%570.59443
$20.50Sep 42.122.30$2.218.1%480.6428
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.190.20$0.205.0%1.5K0.141.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.310.35$0.3312.1%7500.22978
$23.50Aug 280.370.45$0.4119.5%6100.272
$23.00Aug 280.500.58$0.5414.8%2.1K0.332.2K
$22.00Aug 280.850.93$0.899.0%1.2K0.471.0K
$23.50Sep 40.861.00$0.9315.1%100.362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.050.06$0.0616.7%670.05232
$18.00Aug 280.080.09$0.0911.1%1.7K0.071.4K
$19.00Aug 280.190.20$0.205.0%1.5K0.141.1K
$19.50Aug 280.270.30$0.2910.3%1030.1951
$21.50Aug 280.931.05$0.9912.1%1880.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 283.804.30$4.0512.3%90.95298
$18.00Aug 283.303.85$3.5815.4%1050.93343
$18.50Aug 282.993.30$3.159.8%180.91175
$17.50Sep 44.054.55$4.3011.6%--0.8773
$19.00Aug 282.462.90$2.6816.4%3290.86961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.453.90$3.6812.2%20.862
$25.00Sep 254.305.40$4.8522.7%20.628
$22.50Aug 281.271.69$1.4828.4%20.60--
$24.00Sep 183.754.20$3.9811.3%10.591
$22.50Sep 42.102.38$2.2412.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 22.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.500.58$0.5414.8%2.1K0.332.2K
$20.00Aug 281.852.06$1.9610.7%1.6K0.762.4K
$22.00Aug 280.850.93$0.899.0%1.2K0.471.0K
$21.00Aug 281.241.42$1.3313.5%9650.611.0K
$24.00Aug 280.310.35$0.3312.1%7500.22978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.080.09$0.0911.1%1.7K0.071.4K
$19.00Aug 280.190.20$0.205.0%1.5K0.141.1K
$20.00Aug 280.300.45$0.3839.5%1.2K0.24142
$19.00Sep 40.550.62$0.5911.9%1.1K0.2354
$18.00Sep 40.320.42$0.3727.0%4500.1565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.8%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 28Oct 2136.1%102.0%33.5%2.1K2.2K
$24.00Aug 28Sep 25139.5%106.2%31.3%7771.0K
$21.00Aug 28Oct 2139.7%106.5%31.2%9671.1K
$22.00Aug 28Oct 2137.1%105.0%30.5%1.2K2.3K
$19.50Aug 28Sep 18133.9%106.6%25.6%130369
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 28Sep 18139.7%106.1%31.7%22571
$19.50Aug 28Sep 18133.9%106.6%25.6%10453
$20.00Aug 28Sep 25127.9%103.8%23.3%1.2K149
$20.50Aug 28Sep 4123.4%115.8%6.6%15723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.88, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Oct 2$0.41$1.59$0.4149%3.88$23.41
$19.00$20.00Oct 2$0.45$0.55$0.4570%1.22$19.45
$23.00$24.00Sep 18$0.23$0.77$0.2346%3.35$23.23
$20.00$21.00Sep 18$0.45$0.55$0.4566%1.22$20.45
$24.00$25.00Sep 25$0.22$0.78$0.2242%3.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Aug 28$0.19$0.31$0.1960%1.63$22.31
$19.00$18.00Sep 25$0.18$0.82$0.1828%4.56$18.82
$21.50$21.00Aug 28$0.17$0.33$0.1746%1.94$21.33
$20.50$20.00Aug 28$0.12$0.38$0.1230%3.17$20.38
$19.50$19.00Sep 11$0.15$0.35$0.1529%2.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.13, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Sep 4$0.23$0.23$0.2769%0.85$24.73
$22.50$23.00Aug 28$0.18$0.18$0.3260%0.56$22.68
$23.00$23.50Aug 28$0.13$0.13$0.3767%0.35$23.13
$23.00$23.50Sep 4$0.16$0.16$0.3460%0.47$23.16
$22.50$23.00Sep 4$0.18$0.18$0.3255%0.56$22.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 25$0.53$0.53$0.4765%1.13$19.47
$21.00$20.50Aug 28$0.32$0.32$0.1861%1.78$20.68
$21.00$20.00Sep 18$0.50$0.50$0.5059%1.00$20.50
$20.00$19.50Sep 11$0.28$0.28$0.2266%1.27$19.72
$19.00$18.00Oct 2$0.38$0.38$0.6270%0.61$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.62, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$0.63139.7%116.9%
$22.50Aug 28Sep 4$0.55139.1%117.6%
$22.00Aug 28Sep 4$0.56137.1%115.9%
$23.00Aug 28Sep 4$0.55136.1%116.6%
$21.50Aug 28Sep 4$0.63131.6%117.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 28Sep 4$0.57139.7%116.9%
$22.50Aug 28Sep 4$0.76139.1%117.6%
$22.00Aug 28Sep 4$0.66137.1%115.9%
$21.50Aug 28Sep 4$0.67131.6%117.9%
$20.50Aug 28Sep 4$0.64123.4%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.65% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 28$1.09$0.99$2.08$19.42$23.589.65%
$20.50Aug 28$1.62$0.50$2.12$18.38$22.629.84%
$21.00Aug 28$1.33$0.82$2.15$18.85$23.159.98%
$22.00Aug 28$0.89$1.29$2.18$19.82$24.1810.12%
$22.50Aug 28$0.72$1.48$2.20$20.30$24.7010.21%
$20.00Aug 28$1.96$0.38$2.34$17.66$22.3410.86%
$19.50Aug 28$2.34$0.29$2.63$16.87$22.1312.20%
$20.50Sep 4$2.21$1.14$3.35$17.15$23.8515.55%
$21.00Sep 4$1.96$1.39$3.35$17.65$24.3515.55%
$20.00Sep 4$2.44$0.93$3.37$16.63$23.3715.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.88% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 28$0.33$0.29$0.62$18.88$24.62
$24.00$20.00Aug 28$0.33$0.38$0.71$19.29$24.71
$23.50$19.50Aug 28$0.41$0.29$0.70$18.80$24.20
$23.50$20.00Aug 28$0.41$0.38$0.79$19.21$24.29
$24.00$20.50Aug 28$0.33$0.50$0.83$19.67$24.83
$23.50$20.50Aug 28$0.41$0.50$0.91$19.59$24.41
$23.00$19.50Aug 28$0.54$0.29$0.83$18.67$23.83
$23.00$20.00Aug 28$0.54$0.38$0.92$19.08$23.92
$23.00$20.50Aug 28$0.54$0.50$1.04$19.46$24.04
$22.50$19.50Aug 28$0.72$0.29$1.01$18.49$23.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/25Sep 4$0.34$0.1654%2.13$17.66$24.84
19/2024/25Sep 4$0.39$0.1143%3.55$19.11$24.89
18/1924/25Sep 4$0.35$0.1547%2.33$18.65$24.85
20/2023/24Aug 28$0.25$0.2537%1.00$20.25$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 25$0.06$0.9411%15.67
$23.00$23.50$24.00Aug 28$0.05$0.4511%9.00
$19.00$19.50$20.00Sep 4$0.06$0.449%7.33
$18.50$19.00$19.50Sep 11$0.06$0.447%7.33
$23.00$24.00$25.00Sep 25$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.06$0.9413%15.67
$22.00$23.00$24.00Sep 18$0.06$0.9412%15.67
$20.00$21.00$22.00Sep 11$0.09$0.9116%10.11
$20.00$21.00$22.00Sep 18$0.08$0.9213%11.50
$18.00$18.50$19.00Aug 28$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.37, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 28-$0.10$0.40
$24.50$25.001:2Aug 28-$0.12$0.38
$24.00$24.501:2Aug 28-$0.15$0.35
$23.50$24.001:2Aug 28-$0.25$0.25
$23.00$23.501:2Aug 28-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.001:2Oct 2-$0.37$2.63
$21.00$20.501:2Aug 28-$0.18$0.32
$18.50$18.001:2Aug 28-$0.06$0.44
$19.50$19.001:2Aug 28-$0.11$0.39
$18.00$17.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.19%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 2$1.550.4116.0%7.19%23.20%437
$22.00Oct 2$2.480.552.1%11.51%13.60%211.3K
$25.00Sep 25$1.350.3816.0%6.26%22.27%10560
$24.00Sep 25$1.570.4211.4%7.29%18.65%2755
$23.00Sep 25$1.900.476.7%8.82%15.55%5094
$22.00Sep 25$2.260.532.1%10.49%12.58%15863
$23.00Oct 2$1.750.496.7%8.12%14.85%--18
$24.00Sep 18$1.370.4111.4%6.36%17.73%30677
$23.00Sep 18$1.700.466.7%7.89%14.62%149240
$25.00Sep 18$1.110.3516.0%5.15%21.16%2275.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,264
Total Puts 12,504
Put/Call Ratio 0.29
Net Difference 30,760

Prior's Put/Call Breakdown

Total Calls 29,910
Total Puts 6,923
Put/Call Ratio 0.23
Net Difference 22,987

Prior 7-Day Put/Call Summary

Total Calls 83,799
Total Puts 28,807
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All