Tour v346
ASTH
ASTRANA HEALTH INC
$44.94 -0.35%
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 375
Calls: 369 (98%)
Puts: 6 (2%)
Prior (07/16) 117
Calls: 18 (15%)
Puts: 99 (85%)
Current vs Prior +220.51%
Calls: +1950.00% (Calls)
Puts: -93.94% (Puts)
Prior 7-Day Total 629
Calls: 486 (77%)
Puts: 143 (23%)
Prior 7-Day Average 89
Calls: 69 (77%)
Puts: 20 (23%)
Current vs Prior 7-Day Avg +317.33%
Calls: +431.48%
Puts: -70.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $328.5K
Calls: $321.8K (98%)
Puts: $6.7K (2%)
Prior (07/16) $46.7K
Calls: $4.1K (9%)
Puts: $42.6K (91%)
Current vs Prior +602.92%
Calls: +7763.81%
Puts: -84.20%
Prior 7-Day Total $348.3K
Calls: $296.2K (85%)
Puts: $52.1K (15%)
Prior 7-Day Average $49.8K
Calls: $42.3K (85%)
Puts: $7.4K (15%)
Current vs Prior 7-Day Avg +560.25%
Calls: +660.50%
Puts: -9.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 5.50
Current vs Prior -99.70%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -98.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,691
Calls: 1,589 (94%)
Puts: 102 (6%)
Prior (07/16) 6,356
Calls: 6,338 (100%)
Puts: 18 (0%)
Current vs Prior -73.40%
Prior 7-Day Total 32,779
Calls: 32,641 (100%)
Puts: 138 (0%)
Prior 7-Day Average 4,682
Calls: 4,663 (99%)
Puts: 34 (1%)
Current vs Prior 7-Day Avg -63.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 16.98%4.96% | 16.98%
Prior 4.61% | 18.14%4.61% | 18.14%
Current vs Prior +268.13% | +21.46%+7.59% | -6.39%
Prior 7-Day Avg 6.43% | 18.72%6.43% | 18.72%
Current vs 7-Day Avg +164.24% | +17.70%-22.77% | -9.29%
Prior 7-Day Eod 4.61% | 18.14%4.61% | 18.14%
Current vs 7-Day Eod +268.13% | +21.46%+7.59% | -6.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($321.8K) vs puts ($6.7K). Massive premium surge with dollar volume up 603% vs prior. Dollar volume significantly above 7-day average (560% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.8011.20$9.5035.8%20.856
$35.00Aug 218.8012.40$10.6034.0%30.82--
$40.00Jul 172.706.20$4.4578.7%20.79--
$40.00Aug 214.808.40$6.6054.5%60.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.302.20$1.7551.4%180.3367
$50.00Jul 170.000.05$0.03166.7%70.03--
$40.00Aug 214.808.40$6.6054.5%60.73--
$35.00Aug 218.8012.40$10.6034.0%30.82--
$35.00Jul 177.8011.20$9.5035.8%20.856
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.402.55$1.9858.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2272.3%, max 3152.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 213378.4%103.9%3152.1%56
$40.00Jul 17Aug 212064.1%75.2%2643.9%8--
$50.00Jul 17Aug 21728.5%65.0%1021.0%2567
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.26, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Jul 17$4.42$5.58$4.421.26$44.42
$40.00$50.00Aug 21$4.85$5.15$4.851.06$44.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.00$4.00$1.004.00$39.00
$40.00$50.00Aug 21$4.85$4.85$5.150.94$44.85
$40.00$50.00Jul 17$4.42$4.42$5.580.79$44.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.66, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.103378.4%103.9%
$50.00Jul 17Aug 21$1.72728.5%65.0%
$40.00Jul 17Aug 21$2.152064.1%75.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.09% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$6.60$1.98$8.58$31.42$48.5819.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.30% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.75$1.98$3.73$36.27$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.60, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$2.60$2.40
$40.00$50.001:2Aug 21$3.10$6.90
$40.00$50.001:2Jul 17$4.39$5.61
$35.00$40.001:2Jul 17$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.89%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.300.3311.3%2.89%14.15%1867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 420 vol/day, 57 traded recently)

ASTH averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $11.00 on 07/10 (now $8.90/$10.30) — try a limit near $9.60. Also watch the $50.00 11-20 call last traded $6.10 on 07/10 (now $4.70/$5.70) — try a limit near $5.20; the $35.00 11-20 call last traded $16.50 on 07/06 (now $10.60/$14.30) — try a limit near $12.45. Most tradeable put: the $40.00 11-20 put last traded $3.90 on 07/09 (now $3.60/$4.80) — try a limit near $3.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.20$1.10$2.39 07/07$0.35–$5.55$1.10--
$45.00Aug 21$2.30$5.30$3.80$5.00 07/08$1.58–$7.50$3.80--
$45.00Nov 20$6.10$7.00$6.55$8.40 07/10$3.10–$10.05$6.55--
$45.00Feb 19$6.70$9.80$8.25$9.75 07/09$4.40–$11.75$8.25--
$40.00Jul 17$2.70$6.20$4.45$9.90 07/02$1.53–$10.40$4.45--
$40.00Aug 21$4.80$8.40$6.60$8.20 07/07$3.45–$11.70$6.60--
$40.00Nov 20$8.90$10.30$9.60$11.00 07/10$5.15–$13.25$9.60617
$40.00Feb 19$8.50$11.90$10.20$12.38 06/30$6.45–$14.55$10.2012
$50.00Jul 17$0.00$0.05$0.03$0.17 07/10$0.03–$1.85$0.03--
$50.00Aug 21$1.30$2.20$1.75$2.50 07/09$0.63–$5.40$1.7567
$50.00Nov 20$4.70$5.70$5.20$6.10 07/10$1.68–$8.20$5.20654
$50.00Feb 19$5.00$7.40$6.20$9.17 07/01$2.88–$9.55$6.20--
$35.00Jul 17$7.80$11.20$9.50$11.00 06/30$4.50–$15.30$9.506
$35.00Aug 21$8.80$12.40$10.60$10.30 06/26$6.35–$15.90$10.30--
$35.00Nov 20$10.60$14.30$12.45$16.50 07/06$8.20–$17.00$12.45221
$35.00Feb 19$12.80$14.90$13.85$16.13 07/06$9.00–$17.65$13.85--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.18–$0.98$0.64--
$55.00Aug 21$0.00$2.25$1.13$1.55 07/09$0.73–$2.88$1.13--
$55.00Nov 20$2.65$4.90$3.78$4.20 07/09$1.65–$6.05$3.78--
$55.00Feb 19$3.50$6.10$4.80$6.62 07/06$1.98–$7.65$4.80--
$30.00Jul 17$12.80$16.20$14.50$14.00 06/29$9.05–$20.15$14.00--
$30.00Aug 21$13.50$16.00$14.75$20.40 07/01$10.15–$20.25$14.75--
$30.00Nov 20$14.60$17.70$16.15$11.50 06/11$11.20–$21.55$14.60--
$30.00Feb 19$15.40$17.80$16.60$21.09 07/06$12.25–$21.65$16.60--
$60.00Aug 21$0.10$1.05$0.58$0.80 07/09$0.58–$1.55$0.5812
$60.00Nov 20$0.95$3.70$2.33$5.00 07/02$2.03–$4.40$2.33--
$60.00Feb 19$2.45$4.40$3.43$6.35 07/01$2.90–$6.40$3.43--
$25.00Aug 21$18.10$21.80$19.95$14.44 05/18$14.60–$25.50$18.10--
$65.00Aug 21$0.00$1.15$0.57$0.50 07/09$0.57–$1.38$0.50--
$65.00Feb 19$1.50$4.00$2.75$5.20 07/02$2.75–$4.85$2.75--
$22.50Feb 19$21.80$25.70$23.75$28.70 07/01$17.65–$28.05$23.75--
$20.00Aug 21$22.90$26.80$24.85$26.61 06/30$19.10–$30.35$24.85--
$20.00Feb 19$24.10$27.70$25.90$31.00 07/01$20.10–$30.85$25.90--
$12.50Aug 21$30.50$34.60$32.55$30.00 06/25$26.80–$37.75$30.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.25$1.13$1.12 07/07$0.33–$6.35$1.12--
$45.00Nov 20$5.70$7.30$6.50$5.90 07/10$4.60–$8.40$5.90--
$40.00Jul 17$0.00$1.75$0.88$1.05 06/24$0.15–$2.15$0.88--
$40.00Aug 21$1.40$2.55$1.98$1.90 07/09$1.20–$4.10$1.90--
$40.00Nov 20$3.60$4.80$4.20$3.90 07/09$2.80–$5.50$3.90102
$40.00Feb 19$3.30$6.10$4.70$6.00 06/22$3.78–$6.65$4.70--
$50.00Jul 17$3.10$7.30$5.20$1.83 07/02$1.08–$11.45$3.10--
$50.00Aug 21$5.50$8.30$6.90$4.34 07/02$4.50–$11.40$5.50--
$50.00Nov 20$8.80$10.90$9.85$10.78 06/24$7.25–$12.25$9.85--
$35.00Jul 17$0.00$1.75$0.88$1.99 06/05$0.25–$1.23$0.88--
$35.00Aug 21$0.00$3.20$1.60$1.70 06/22$0.78–$2.13$1.60--
$35.00Nov 20$1.95$2.95$2.45$2.10 07/07$1.55–$3.38$2.10--
$35.00Feb 19$1.30$4.20$2.75$2.92 06/26$2.25–$4.28$2.75--
$55.00Jul 17$8.80$12.20$10.50$16.70 06/09$5.80–$16.20$10.50--
$55.00Aug 21$10.70$12.20$11.45$7.50 07/02$7.60–$16.20$10.70--
$55.00Nov 20$12.00$13.70$12.85$11.30 07/06$10.20–$16.45$12.00--
$30.00Jul 17$0.00$1.75$0.88$1.55 06/05$0.48–$1.08$0.88--
$30.00Nov 20$0.85$2.00$1.43$2.23 05/29$0.93–$2.05$1.43--
$22.50Aug 21$0.00$2.25$1.13$0.35 05/18$0.35–$1.15$0.35--
$20.00Aug 21$0.00$2.20$1.10$0.15 07/02$0.30–$1.13$0.15--
$17.50Aug 21$0.00$2.15$1.08$0.05 06/23$0.13–$1.10$0.05--
$17.50Nov 20$0.00$2.40$1.20$0.20 06/12$0.48–$1.20$0.20--
$12.50Aug 21$0.00$1.15$0.57$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 6
Put/Call Ratio 0.02
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 99
Put/Call Ratio 5.50
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 486
Total Puts 143
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All