Tour v344
ASTH
ASTRANA HEALTH INC
$45.10 -4.12%
$45.05 (-0.12%)🌙
as of 07/16 06:10 PM
(7/15 18:19) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 117
Calls: 18 (15%)
Puts: 99 (85%)
Prior (07/15) 102
Calls: 90 (88%)
Puts: 12 (12%)
Current vs Prior +14.71%
Calls: -80.00% (Calls)
Puts: +725.00% (Puts)
Prior 7-Day Total 883
Calls: 817 (93%)
Puts: 66 (7%)
Prior 7-Day Average 126
Calls: 116 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -7.25%
Calls: -84.58%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $46.7K
Calls: $4.1K (9%)
Puts: $42.6K (91%)
Prior (07/15) $19.3K
Calls: $18.4K (95%)
Puts: $926 (5%)
Current vs Prior +141.77%
Calls: -77.77%
Puts: +4505.29%
Prior 7-Day Total $526.5K
Calls: $512.7K (97%)
Puts: $13.8K (3%)
Prior 7-Day Average $75.2K
Calls: $73.2K (97%)
Puts: $2.0K (3%)
Current vs Prior 7-Day Avg -37.86%
Calls: -94.41%
Puts: +2067.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 5.50
Prior (07/15) 0.13
Current vs Prior +4025.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +3629.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 6,356
Calls: 6,338 (100%)
Puts: 18 (0%)
Prior (07/15) 6,357
Calls: 6,261 (98%)
Puts: 96 (2%)
Current vs Prior -0.02%
Prior 7-Day Total 32,643
Calls: 32,518 (100%)
Puts: 125 (0%)
Prior 7-Day Average 4,663
Calls: 4,645 (99%)
Puts: 31 (1%)
Current vs Prior 7-Day Avg +36.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 18.14%4.61% | 18.14%
Prior 6.33% | 19.45%6.33% | 19.45%
Current vs Prior -27.20% | -6.76%-27.20% | -6.76%
Prior 7-Day Avg 6.91% | 18.81%6.91% | 18.81%
Current vs 7-Day Avg -33.21% | -3.56%-33.21% | -3.56%
Prior 7-Day Eod 6.34% | 19.45%6.33% | 19.45%
Current vs 7-Day Eod -27.20% | -6.76%-27.20% | -6.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($42.6K) vs calls ($4.1K). Massive premium surge with dollar volume up 142% vs prior. Extreme bearish P/C ratio of 5.50 - heavy put buying. P/C ratio rising 4025% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.051.80$0.93188.2%100.201.6K
$50.00Jul 170.000.35$0.18194.4%50.114.7K
$50.00Aug 211.353.50$2.4288.8%10.3966
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%10.085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 110.4%, max 110.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21149.7%71.1%110.4%64.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.36, avg 2.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.49$3.51$1.492.36$51.49
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.49$1.49$3.510.42$51.49
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.24, cheapest $2.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.24149.7%71.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.73% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.18$0.15$0.33$39.67$50.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.56, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.56$4.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.350.3910.9%2.99%13.86%166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 420 vol/day, 57 traded recently)

ASTH averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.50 on 07/09 (now $1.35/$3.50) — try a limit near $2.42. Also watch the $55.00 08-21 call last traded $1.55 on 07/09 (now $0.05/$1.80) — try a limit near $0.93; the $50.00 07-17 call last traded $0.17 on 07/10 (now $0.00/$0.35) — try a limit near $0.17. Most tradeable put: the $40.00 11-20 put last traded $3.90 on 07/09 (now $3.90/$4.80) — try a limit near $3.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.00$1.40$1.20$2.39 07/07$0.35–$5.55$1.20--
$45.00Aug 21$3.40$5.60$4.50$5.00 07/08$1.48–$7.50$4.50--
$45.00Nov 20$6.50$8.70$7.60$8.40 07/10$2.80–$10.05$7.60--
$45.00Feb 19$7.40$10.10$8.75$9.75 07/09$4.40–$11.75$8.75--
$50.00Jul 17$0.00$0.35$0.18$0.17 07/10$0.10–$1.85$0.174.7K
$50.00Aug 21$1.35$3.50$2.42$2.50 07/09$0.63–$5.40$2.4266
$50.00Nov 20$4.20$6.80$5.50$6.10 07/10$1.68–$8.20$5.50--
$50.00Feb 19$5.40$9.10$7.25$9.17 07/01$2.88–$9.55$7.25--
$40.00Jul 17$4.40$6.60$5.50$9.90 07/02$1.53–$10.40$5.50--
$40.00Aug 21$6.20$8.60$7.40$8.20 07/07$3.30–$11.70$7.40--
$40.00Nov 20$9.20$11.20$10.20$11.00 07/10$4.80–$13.25$10.20--
$40.00Feb 19$9.40$12.60$11.00$12.38 06/30$6.45–$14.55$11.00--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.18–$0.98$0.64--
$55.00Aug 21$0.05$1.80$0.93$1.55 07/09$0.73–$2.88$0.931.6K
$55.00Nov 20$2.95$5.30$4.13$4.20 07/09$1.65–$6.05$4.13--
$55.00Feb 19$3.80$7.10$5.45$6.62 07/06$1.98–$7.65$5.45--
$35.00Jul 17$9.30$11.50$10.40$11.00 06/30$4.13–$15.30$10.40--
$35.00Aug 21$10.20$12.80$11.50$10.30 06/26$6.15–$15.90$10.30--
$35.00Nov 20$12.10$14.50$13.30$16.50 07/06$7.75–$17.00$13.30--
$35.00Feb 19$13.30$15.40$14.35$16.13 07/06$9.00–$17.65$14.35--
$60.00Aug 21$0.05$2.30$1.17$0.80 07/09$0.85–$1.55$0.80--
$60.00Nov 20$1.55$4.10$2.83$5.00 07/02$2.03–$4.40$2.83--
$60.00Feb 19$2.80$5.70$4.25$6.35 07/01$2.90–$6.40$4.25--
$30.00Jul 17$13.90$16.50$15.20$14.00 06/29$8.65–$20.15$14.00--
$30.00Aug 21$14.40$17.90$16.15$20.40 07/01$9.55–$20.25$16.15--
$30.00Nov 20$15.30$18.30$16.80$11.50 06/11$10.80–$21.55$15.30--
$30.00Feb 19$16.40$19.80$18.10$21.09 07/06$12.25–$21.65$18.10--
$65.00Aug 21$0.00$1.45$0.73$0.50 07/09$0.60–$1.38$0.50--
$65.00Feb 19$1.80$4.90$3.35$5.20 07/02$3.35–$4.85$3.35--
$25.00Aug 21$19.20$22.70$20.95$14.44 05/18$13.85–$25.50$19.20--
$22.50Feb 19$22.40$25.40$23.90$28.70 07/01$17.65–$28.05$23.90--
$20.00Aug 21$24.30$27.10$25.70$26.61 06/30$18.75–$30.35$25.70--
$20.00Feb 19$24.60$27.60$26.10$31.00 07/01$20.10–$30.85$26.10--
$12.50Aug 21$30.90$34.90$32.90$30.00 06/25$26.05–$37.75$30.90--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.75$0.88$1.12 07/07$0.33–$6.75$0.88--
$45.00Nov 20$5.50$6.80$6.15$5.90 07/10$4.60–$8.95$5.90--
$50.00Jul 17$3.50$5.50$4.50$1.83 07/02$1.08–$11.70$3.50--
$50.00Aug 21$4.80$7.40$6.10$4.34 07/02$4.50–$12.00$4.80--
$50.00Nov 20$7.70$10.20$8.95$10.78 06/24$7.25–$12.90$8.95--
$40.00Jul 17$0.00$0.30$0.15$1.05 06/24$0.15–$3.08$0.155
$40.00Aug 21$1.15$2.00$1.58$1.90 07/09$1.20–$4.35$1.58--
$40.00Nov 20$3.90$4.80$4.35$3.90 07/09$2.80–$6.00$3.9013
$40.00Feb 19$3.30$6.10$4.70$6.00 06/22$3.78–$6.65$4.70--
$55.00Jul 17$8.50$10.70$9.60$16.70 06/09$5.80–$16.80$9.60--
$55.00Aug 21$9.00$11.30$10.15$7.50 07/02$7.60–$16.60$9.00--
$55.00Nov 20$11.30$13.50$12.40$11.30 07/06$10.20–$17.30$11.30--
$35.00Jul 17$0.00$2.15$1.08$1.99 06/05$0.25–$1.35$1.08--
$35.00Aug 21$0.00$2.95$1.48$1.70 06/22$0.78–$2.32$1.48--
$35.00Nov 20$2.10$3.40$2.75$2.10 07/07$1.55–$3.48$2.10--
$35.00Feb 19$1.60$3.40$2.50$2.92 06/26$2.25–$4.28$2.50--
$30.00Jul 17$0.00$2.15$1.08$1.55 06/05$0.48–$1.08$1.08--
$30.00Nov 20$0.00$2.15$1.08$2.23 05/29$0.93–$2.05$1.08--
$22.50Aug 21$0.00$0.70$0.35$0.35 05/18$0.35–$1.18$0.35--
$20.00Aug 21$0.00$0.60$0.30$0.15 07/02$0.30–$1.13$0.15--
$17.50Aug 21$0.00$1.95$0.98$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.55$0.78$0.20 06/12$0.48–$1.15$0.20--
$12.50Aug 21$0.00$1.75$0.88$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 99
Put/Call Ratio 5.50
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 12
Put/Call Ratio 0.13
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 817
Total Puts 66
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All