Tour v340
ASTH
ASTRANA HEALTH INC
$47.04 -4.00%
(7/14 18:36) ◀
|
Wednesday, July 15, 2026 (6:19pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 102
Calls: 90 (88%)
Puts: 12 (12%)
Prior (07/14) 159
Calls: 157 (99%)
Puts: 2 (1%)
Current vs Prior -35.85%
Calls: -42.68% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 947
Calls: 887 (94%)
Puts: 60 (6%)
Prior 7-Day Average 135
Calls: 126 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -24.60%
Calls: -28.97%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.3K
Calls: $18.4K (95%)
Puts: $926 (5%)
Prior (07/14) $154.1K
Calls: $153.8K (100%)
Puts: $285 (0%)
Current vs Prior -87.45%
Calls: -88.03%
Puts: +224.91%
Prior 7-Day Total $574.8K
Calls: $559.8K (97%)
Puts: $15.0K (3%)
Prior 7-Day Average $82.1K
Calls: $80.0K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg -76.46%
Calls: -76.99%
Puts: -56.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.01
Current vs Prior +946.67%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,357
Calls: 6,261 (98%)
Puts: 96 (2%)
Prior (07/14) 7,382
Calls: 7,382 (100%)
Puts: -- (0%)
Current vs Prior -13.89%
Prior 7-Day Total 33,863
Calls: 33,829 (100%)
Puts: 34 (0%)
Prior 7-Day Average 4,837
Calls: 4,832 (100%)
Puts: 8 (0%)
Current vs Prior 7-Day Avg +31.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 19.45%6.33% | 19.45%
Prior 3.22% | 18.47%3.22% | 18.47%
Current vs Prior +96.47% | +5.32%+96.46% | +5.32%
Prior 7-Day Avg 7.24% | 18.97%7.24% | 18.97%
Current vs 7-Day Avg -12.46% | +2.56%-12.46% | +2.56%
Prior 7-Day Eod 3.22% | 18.47%3.22% | 18.47%
Current vs 7-Day Eod +96.47% | +5.32%+96.46% | +5.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.4K) vs puts ($926). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (90 calls vs 12 puts). P/C ratio rising 947% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.108.40$7.2531.7%70.8856
$45.00Jul 171.004.30$2.65124.5%10.82--
$40.00Aug 217.5010.50$9.0033.3%20.7925
$45.00Aug 214.307.10$5.7049.1%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.754.20$2.9882.2%20.9089

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 91, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.20$0.10200.0%670.094.7K
$40.00Jul 176.108.40$7.2531.7%70.8856
$40.00Aug 217.5010.50$9.0033.3%20.7925
$45.00Jul 171.004.30$2.65124.5%10.82--
$45.00Aug 214.307.10$5.7049.1%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.65$0.33197.0%100.227
$50.00Jul 171.754.20$2.9882.2%20.9089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 169.2%, max 169.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21204.2%75.8%169.2%981
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 0.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Aug 21$4.00$6.00$4.001.50$49.00
$45.00$50.00Jul 17$2.55$2.45$2.550.96$47.55
$40.00$45.00Aug 21$3.30$1.70$3.300.52$43.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$2.65$2.35$2.650.89$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 3.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.60$4.60$0.4011.50$44.60
$40.00$45.00Aug 21$3.30$3.30$1.701.94$43.30
$45.00$50.00Jul 17$2.55$2.55$2.451.04$47.55
$45.00$55.00Aug 21$4.00$4.00$6.000.67$49.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$2.65$2.65$2.351.13$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.75204.2%75.8%
$45.00Jul 17Aug 21$3.0573.0%75.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.34% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.65$0.33$2.98$42.02$47.986.34%
$50.00Jul 17$0.10$2.98$3.08$46.92$53.086.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.91% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.10$0.33$0.43$44.57$50.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.44, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$2.05$2.951.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$2.40$2.60
$45.00$55.001:2Aug 21$2.30$7.70
$40.00$45.001:2Jul 17$1.95$3.05
$45.00$50.001:2Jul 17$2.45$2.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.900.2816.9%1.91%18.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 420 vol/day, 57 traded recently)

ASTH averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $16.50 on 07/06 (now $13.40/$15.40) — try a limit near $14.40. Also watch the $40.00 11-20 call last traded $11.00 on 07/10 (now $10.30/$12.20) — try a limit near $11.00; the $50.00 11-20 call last traded $6.10 on 07/10 (now $5.90/$7.20) — try a limit near $6.10. Most tradeable put: the $50.00 07-17 put last traded $1.83 on 07/02 (now $1.75/$4.20) — try a limit near $1.83.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.00$4.30$2.65$2.39 07/07$0.35–$5.55$2.39--
$45.00Aug 21$4.30$7.10$5.70$5.00 07/08$1.48–$7.50$5.00--
$45.00Nov 20$7.10$9.80$8.45$8.40 07/10$2.80–$10.05$8.40--
$45.00Feb 19$8.70$11.40$10.05$9.75 07/09$4.40–$11.75$9.75--
$50.00Jul 17$0.00$0.20$0.10$0.17 07/10$0.10–$1.85$0.104.7K
$50.00Aug 21$2.55$4.60$3.58$2.50 07/09$0.63–$5.40$2.55--
$50.00Nov 20$5.90$7.20$6.55$6.10 07/10$1.68–$8.20$6.10654
$50.00Feb 19$6.50$9.30$7.90$9.17 07/01$2.88–$9.55$7.90--
$40.00Jul 17$6.10$8.40$7.25$9.90 07/02$1.38–$10.40$7.2556
$40.00Aug 21$7.50$10.50$9.00$8.20 07/07$3.25–$11.70$8.2025
$40.00Nov 20$10.30$12.20$11.25$11.00 07/10$4.70–$13.25$11.00621
$40.00Feb 19$10.90$14.40$12.65$12.38 06/30$6.45–$14.55$12.38--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.18–$1.10$0.64--
$55.00Aug 21$0.90$2.50$1.70$1.55 07/09$0.73–$2.88$1.55--
$55.00Nov 20$3.00$6.00$4.50$4.20 07/09$1.33–$6.05$4.20--
$55.00Feb 19$4.70$7.60$6.15$6.62 07/06$1.98–$7.65$6.15--
$35.00Jul 17$10.80$13.40$12.10$11.00 06/30$4.13–$15.30$11.00--
$35.00Aug 21$11.80$14.60$13.20$10.30 06/26$6.15–$15.90$11.80--
$35.00Nov 20$13.40$15.40$14.40$16.50 07/06$7.50–$17.00$14.40221
$35.00Feb 19$14.00$17.90$15.95$16.13 07/06$9.00–$17.65$15.95--
$60.00Aug 21$0.00$2.55$1.27$0.80 07/09$0.85–$1.55$0.80--
$60.00Nov 20$2.30$4.40$3.35$5.00 07/02$2.03–$4.40$3.35--
$60.00Feb 19$3.40$6.20$4.80$6.35 07/01$2.90–$6.40$4.80--
$30.00Jul 17$15.50$18.50$17.00$14.00 06/29$8.65–$20.15$15.50--
$30.00Aug 21$16.20$18.90$17.55$20.40 07/01$9.55–$20.25$17.55--
$30.00Nov 20$17.10$19.30$18.20$11.50 06/11$10.80–$21.55$17.10--
$30.00Feb 19$17.90$20.80$19.35$21.09 07/06$12.25–$21.65$19.35--
$65.00Aug 21$0.00$1.40$0.70$0.50 07/09$0.60–$1.38$0.50--
$65.00Feb 19$2.70$5.30$4.00$5.20 07/02$3.58–$4.85$4.00--
$25.00Aug 21$20.80$24.00$22.40$14.44 05/18$13.80–$25.50$20.80--
$22.50Feb 19$24.20$27.20$25.70$28.70 07/01$17.65–$28.05$25.70--
$20.00Aug 21$25.70$29.40$27.55$26.61 06/30$18.75–$30.35$26.61--
$20.00Feb 19$26.40$29.40$27.90$31.00 07/01$20.10–$30.85$27.90--
$12.50Aug 21$33.10$36.80$34.95$30.00 06/25$26.05–$37.75$33.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.65$0.33$1.12 07/07$0.33–$6.75$0.337
$45.00Nov 20$4.70$6.50$5.60$5.90 07/10$4.60–$8.95$5.60--
$50.00Jul 17$1.75$4.20$2.98$1.83 07/02$1.08–$11.70$1.8389
$50.00Aug 21$4.40$7.00$5.70$4.34 07/02$4.50–$12.00$4.40--
$50.00Nov 20$7.00$9.40$8.20$10.78 06/24$7.25–$12.90$8.20--
$40.00Jul 17$0.00$0.95$0.48$1.05 06/24$0.48–$3.08$0.48--
$40.00Aug 21$0.70$2.40$1.55$1.90 07/09$1.20–$4.50$1.55--
$40.00Nov 20$2.40$4.30$3.35$3.90 07/09$2.80–$6.00$3.35--
$40.00Feb 19$3.20$5.20$4.20$6.00 06/22$3.78–$6.65$4.20--
$55.00Jul 17$6.60$9.20$7.90$16.70 06/09$5.80–$16.80$7.90--
$55.00Aug 21$8.00$10.70$9.35$7.50 07/02$7.60–$16.60$8.00--
$55.00Nov 20$10.90$12.20$11.55$11.30 07/06$10.20–$17.30$11.30--
$35.00Jul 17$0.00$1.75$0.88$1.99 06/05$0.25–$1.35$0.88--
$35.00Aug 21$0.00$1.55$0.78$1.70 06/22$0.78–$2.32$0.78--
$35.00Nov 20$1.80$2.40$2.10$2.10 07/07$1.55–$3.48$2.10--
$35.00Feb 19$1.55$3.40$2.48$2.92 06/26$2.25–$4.28$2.48--
$30.00Jul 17$0.00$1.75$0.88$1.55 06/05$0.48–$1.08$0.88--
$30.00Nov 20$0.35$1.50$0.93$2.23 05/29$0.93–$2.08$0.93--
$22.50Aug 21$0.00$1.10$0.55$0.35 05/18$0.50–$1.18$0.35--
$20.00Aug 21$0.00$2.00$1.00$0.15 07/02$0.55–$1.13$0.15--
$17.50Aug 21$0.00$1.75$0.88$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$0.95$0.48$0.20 06/12$0.48–$1.15$0.20--
$12.50Aug 21$0.00$1.75$0.88$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 12
Put/Call Ratio 0.13
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 2
Put/Call Ratio 0.01
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 887
Total Puts 60
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All