Tour v334
ASTH
ASTRANA HEALTH INC
$49.00 +2.85%
$49.23 (+0.47%)🌙
as of 07/14 06:36 PM
(7/13 18:10) ◀
|
Tuesday, July 14, 2026 (6:36pm)
January 2026
|
▶ (7/15 18:19)
◀ 7/14 18:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 159
Calls: 157 (99%)
Puts: 2 (1%)
Prior (07/13) 70
Calls: 44 (63%)
Puts: 26 (37%)
Current vs Prior +127.14%
Calls: +256.82% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 1,162
Calls: 1,038 (89%)
Puts: 124 (11%)
Prior 7-Day Average 166
Calls: 148 (89%)
Puts: 17 (11%)
Current vs Prior 7-Day Avg -4.22%
Calls: +5.88%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $154.1K
Calls: $153.8K (100%)
Puts: $285 (0%)
Prior (07/13) $29.1K
Calls: $22.4K (77%)
Puts: $6.7K (23%)
Current vs Prior +428.92%
Calls: +586.12%
Puts: -95.76%
Prior 7-Day Total $562.9K
Calls: $540.4K (96%)
Puts: $22.5K (4%)
Prior 7-Day Average $80.4K
Calls: $77.2K (96%)
Puts: $3.2K (4%)
Current vs Prior 7-Day Avg +91.58%
Calls: +99.20%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.59
Current vs Prior -97.84%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,382
Calls: 7,382 (100%)
Puts: -- (0%)
Prior (07/13) 2,295
Calls: 2,294 (100%)
Puts: 1 (0%)
Current vs Prior +221.66%
Prior 7-Day Total 34,193
Calls: 34,072 (100%)
Puts: 121 (0%)
Prior 7-Day Average 4,884
Calls: 4,867 (100%)
Puts: 24 (0%)
Current vs Prior 7-Day Avg +51.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.22% | 18.47%3.22% | 18.47%
Prior 5.73% | 17.53%5.73% | 17.53%
Current vs Prior -43.73% | +5.38%-43.73% | +5.38%
Prior 7-Day Avg 7.83% | 19.18%7.83% | 19.18%
Current vs 7-Day Avg -58.82% | -3.68%-58.82% | -3.68%
Prior 7-Day Eod 5.73% | 17.53%5.73% | 17.53%
Current vs 7-Day Eod -43.73% | +5.38%-43.73% | +5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($153.8K) vs puts ($285). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 177.8010.90$9.3533.2%30.90--
$45.00Aug 214.908.70$6.8055.9%10.69--
$50.00Aug 213.305.00$4.1541.0%70.5266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 72, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.300.70$0.5080.0%490.394.7K
$55.00Aug 211.252.50$1.8866.5%100.321.6K
$50.00Aug 213.305.00$4.1541.0%70.5266
$40.00Jul 177.8010.90$9.3533.2%30.90--
$45.00Aug 214.908.70$6.8055.9%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.00$1.50200.0%10.14--
$40.00Aug 210.801.90$1.3581.5%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.20, avg 1.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.27$2.73$2.271.20$52.27
$45.00$50.00Aug 21$2.65$2.35$2.650.89$47.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.70, avg 3.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$8.85$8.85$1.157.70$48.85
$45.00$50.00Aug 21$2.65$2.65$2.351.13$47.65
$50.00$55.00Aug 21$2.27$2.27$2.730.83$52.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.6542.8%72.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.59% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$1.88$1.35$3.23$36.77$58.23
$55.00$35.00Aug 21$1.88$1.50$3.38$31.62$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.38$4.6212.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.50$3.50
$50.00$55.001:2Aug 21$0.39$4.61
$40.00$50.001:2Jul 17$8.35$1.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.73%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.300.522.0%6.73%8.78%766
$55.00Aug 21$1.250.3212.2%2.55%14.80%101.6K
$50.00Jul 17$0.300.392.0%0.61%2.65%494.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 420 vol/day, 57 traded recently)

ASTH averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $20.40 on 07/01 (now $17.80/$19.50) — try a limit near $18.65. Also watch the $50.00 11-20 call last traded $6.10 on 07/10 (now $5.50/$7.70) — try a limit near $6.10; the $50.00 08-21 call last traded $2.50 on 07/09 (now $3.30/$5.00) — try a limit near $3.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.30$0.70$0.50$0.17 07/10$0.10–$1.85$0.304.7K
$50.00Aug 21$3.30$5.00$4.15$2.50 07/09$0.63–$5.40$3.3066
$50.00Nov 20$5.50$7.70$6.60$6.10 07/10$1.68–$8.20$6.10652
$50.00Feb 19$7.20$10.30$8.75$9.17 07/01$2.88–$9.55$8.75--
$45.00Jul 17$2.75$5.20$3.98$2.39 07/07$0.35–$5.55$2.75--
$45.00Aug 21$4.90$8.70$6.80$5.00 07/08$1.48–$7.50$5.00--
$45.00Nov 20$8.60$10.80$9.70$8.40 07/10$2.80–$10.05$8.60--
$45.00Feb 19$9.60$12.90$11.25$9.75 07/09$4.40–$11.75$9.75--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.18–$1.10$0.64--
$55.00Aug 21$1.25$2.50$1.88$1.55 07/09$0.73–$2.88$1.551.6K
$55.00Nov 20$5.00$5.70$5.35$4.20 07/09$1.23–$6.05$5.00--
$55.00Feb 19$5.40$8.50$6.95$6.62 07/06$1.98–$7.65$6.62--
$40.00Jul 17$7.80$10.90$9.35$9.90 07/02$1.38–$10.40$9.35--
$40.00Aug 21$8.60$12.50$10.55$8.20 07/07$3.25–$11.70$8.60--
$40.00Nov 20$11.80$13.70$12.75$11.00 07/10$4.70–$13.25$11.80--
$40.00Feb 19$12.10$15.90$14.00$12.38 06/30$6.45–$14.55$12.38--
$60.00Aug 21$0.55$2.50$1.53$0.80 07/09$0.85–$1.55$0.80--
$60.00Nov 20$3.10$4.50$3.80$5.00 07/02$2.03–$4.40$3.80--
$60.00Feb 19$3.80$7.10$5.45$6.35 07/01$2.90–$6.40$5.45--
$35.00Jul 17$13.00$15.90$14.45$11.00 06/30$4.13–$15.30$13.00--
$35.00Aug 21$13.60$16.40$15.00$10.30 06/26$5.75–$15.90$13.60--
$35.00Nov 20$14.20$17.40$15.80$16.50 07/06$7.50–$17.00$15.80--
$35.00Feb 19$15.40$19.40$17.40$16.13 07/06$9.00–$17.65$16.13--
$65.00Aug 21$0.00$1.45$0.73$0.50 07/09$0.60–$1.38$0.50--
$65.00Feb 19$2.75$5.90$4.33$5.20 07/02$3.58–$4.85$4.33--
$30.00Jul 17$17.70$19.90$18.80$14.00 06/29$8.60–$20.15$17.70--
$30.00Aug 21$17.80$19.50$18.65$20.40 07/01$9.30–$20.25$18.65413
$30.00Nov 20$18.50$22.40$20.45$11.50 06/11$10.65–$21.55$18.50--
$30.00Feb 19$20.10$22.30$21.20$21.09 07/06$12.25–$21.65$21.09--
$25.00Aug 21$23.00$26.20$24.60$14.44 05/18$13.80–$25.50$23.00--
$22.50Feb 19$25.50$29.60$27.55$28.70 07/01$17.65–$28.05$27.55--
$20.00Aug 21$27.70$31.00$29.35$26.61 06/30$18.75–$30.35$27.70--
$20.00Feb 19$28.30$31.80$30.05$31.00 07/01$20.10–$30.85$30.05--
$12.50Aug 21$34.30$38.40$36.35$30.00 06/25$26.05–$37.75$34.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.35$1.80$1.08$1.83 07/02$1.08–$11.95$1.08--
$50.00Aug 21$3.50$6.30$4.90$4.34 07/02$4.50–$12.10$4.34--
$50.00Nov 20$6.20$9.00$7.60$10.78 06/24$7.25–$13.00$7.60--
$45.00Jul 17$0.00$1.35$0.68$1.12 07/07$0.45–$7.00$0.68--
$45.00Nov 20$4.50$5.70$5.10$5.90 07/10$4.60–$9.10$5.10--
$55.00Jul 17$4.90$7.00$5.95$16.70 06/09$5.80–$17.10$5.95--
$55.00Aug 21$6.60$9.40$8.00$7.50 07/02$7.60–$16.90$7.50--
$55.00Nov 20$9.90$11.10$10.50$11.30 07/06$10.20–$17.40$10.50--
$40.00Jul 17$0.00$0.95$0.48$1.05 06/24$0.48–$3.18$0.48--
$40.00Aug 21$0.80$1.90$1.35$1.90 07/09$1.20–$4.70$1.35--
$40.00Nov 20$2.15$4.10$3.13$3.90 07/09$2.80–$6.00$3.13--
$40.00Feb 19$2.80$5.40$4.10$6.00 06/22$3.78–$6.65$4.10--
$35.00Jul 17$0.00$0.95$0.48$1.99 06/05$0.25–$1.35$0.48--
$35.00Aug 21$0.00$3.00$1.50$1.70 06/22$0.83–$2.40$1.50--
$35.00Nov 20$0.70$3.70$2.20$2.10 07/07$1.55–$3.60$2.10--
$35.00Feb 19$1.00$4.60$2.80$2.92 06/26$2.25–$4.28$2.80--
$30.00Jul 17$0.00$0.95$0.48$1.55 06/05$0.48–$1.08$0.48--
$30.00Nov 20$0.00$2.35$1.18$2.23 05/29$0.95–$2.08$1.18--
$22.50Aug 21$0.00$1.00$0.50$0.35 05/18$0.50–$1.18$0.35--
$20.00Aug 21$0.00$1.15$0.57$0.15 07/02$0.55–$1.13$0.15--
$17.50Aug 21$0.00$1.15$0.57$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.75$0.88$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$1.15$0.57$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 2
Put/Call Ratio 0.01
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 26
Put/Call Ratio 0.59
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,038
Total Puts 124
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All