Tour v325
ASTH
ASTRANA HEALTH INC
$47.64 +1.63%
$48.27 (+1.32%)🌙
as of 07/13 06:10 PM
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 70
Calls: 44 (63%)
Puts: 26 (37%)
Prior (07/10) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +125.81%
Calls: +46.67% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 4,656
Calls: 4,458 (96%)
Puts: 198 (4%)
Prior 7-Day Average 665
Calls: 636 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg -89.48%
Calls: -93.09%
Puts: -8.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $29.1K
Calls: $22.4K (77%)
Puts: $6.7K (23%)
Prior (07/10) $20.6K
Calls: $20.1K (97%)
Puts: $565 (3%)
Current vs Prior +41.22%
Calls: +11.72%
Puts: +1088.50%
Prior 7-Day Total $2.58M
Calls: $2.55M (99%)
Puts: $32.3K (1%)
Prior 7-Day Average $369.2K
Calls: $364.6K (99%)
Puts: $4.6K (1%)
Current vs Prior 7-Day Avg -92.11%
Calls: -93.85%
Puts: +45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.59
Prior (07/10) 0.03
Current vs Prior +1672.73%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +727.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,295
Calls: 2,294 (100%)
Puts: 1 (0%)
Prior (07/10) 1,318
Calls: 1,318 (100%)
Puts: -- (0%)
Current vs Prior +74.13%
Prior 7-Day Total 39,729
Calls: 38,955 (98%)
Puts: 774 (2%)
Prior 7-Day Average 5,675
Calls: 5,565 (97%)
Puts: 154 (3%)
Current vs Prior 7-Day Avg -59.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 17.53%5.73% | 17.53%
Prior 8.36% | 19.20%8.36% | 19.20%
Current vs Prior -31.47% | -8.70%-31.47% | -8.70%
Prior 7-Day Avg 7.99% | 19.51%7.99% | 19.51%
Current vs 7-Day Avg -28.26% | -10.17%-28.26% | -10.17%
Prior 7-Day Eod 8.36% | 19.20%8.36% | 19.20%
Current vs 7-Day Eod -31.47% | -8.70%-31.47% | -8.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.4K) vs puts ($6.7K). Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 1673% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.406.70$5.0565.3%10.541

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 59, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.50$0.33106.1%110.22--
$50.00Aug 212.903.70$3.3024.2%100.4756
$55.00Aug 211.152.70$1.9380.3%60.311.6K
$60.00Aug 210.501.65$1.08106.5%40.2012
$55.00Jul 170.001.30$0.65200.0%20.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.904.70$3.3084.8%130.35--
$40.00Aug 210.302.90$1.60162.5%120.20--
$50.00Aug 213.406.70$5.0565.3%10.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 101.1%, max 101.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21138.0%68.6%101.1%81.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.85$4.15$0.854.88$55.85
$50.00$55.00Aug 21$1.37$3.63$1.372.65$51.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.70$3.30$1.701.94$43.30
$50.00$45.00Aug 21$1.75$3.25$1.751.86$48.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.37$1.37$3.630.38$51.37
$55.00$60.00Aug 21$0.85$0.85$4.150.20$55.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.75$1.75$3.250.54$48.25
$45.00$40.00Aug 21$1.70$1.70$3.300.52$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.28138.0%68.6%
$50.00Jul 17Aug 21$2.9752.3%66.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.53% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.30$5.05$8.35$41.65$58.3517.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.63% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$1.08$1.60$2.68$37.32$62.68
$55.00$40.00Aug 21$1.93$1.60$3.53$36.47$58.53
$60.00$45.00Aug 21$1.08$3.30$4.38$40.62$64.38
$50.00$40.00Aug 21$3.30$1.60$4.90$35.10$54.90
$55.00$45.00Aug 21$1.93$3.30$5.23$39.77$60.23
$50.00$45.00Aug 21$3.30$3.30$6.60$38.40$56.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.59, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.07$1.931.59$41.93$53.07
45/5055/60Aug 21$2.60$2.401.08$47.40$57.60
40/4555/60Aug 21$2.55$2.451.04$42.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 99.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.52$4.488.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.23$4.77
$50.00$55.001:2Aug 21-$0.56$4.44
$50.00$55.001:2Jul 17-$0.97$4.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.55$3.45
$45.00$40.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.09%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.900.475.0%6.09%11.04%1056
$55.00Aug 21$1.150.3115.4%2.41%17.86%61.6K
$60.00Aug 21$0.500.2025.9%1.05%26.99%412
$50.00Jul 17$0.150.225.0%0.31%5.27%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 420 vol/day, 57 traded recently)

ASTH averages only 420 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $11.00 on 07/10 (now $11.20/$12.60) — try a limit near $11.20. Also watch the $30.00 02-19 call last traded $21.09 on 07/06 (now $18.50/$21.70) — try a limit near $20.10; the $50.00 08-21 call last traded $2.50 on 07/09 (now $2.90/$3.70) — try a limit near $2.90. Most tradeable put: the $50.00 08-21 put last traded $4.34 on 07/02 (now $3.40/$6.70) — try a limit near $4.34.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.15$0.50$0.33$0.17 07/10$0.10–$1.85$0.17--
$50.00Aug 21$2.90$3.70$3.30$2.50 07/09$0.63–$5.40$2.9056
$50.00Nov 20$6.00$7.30$6.65$6.10 07/10$1.68–$8.20$6.10--
$50.00Feb 19$6.60$9.70$8.15$9.17 07/01$2.88–$9.55$8.15--
$45.00Jul 17$1.45$4.90$3.18$2.39 07/07$0.35–$5.55$2.39--
$45.00Aug 21$4.00$6.50$5.25$5.00 07/08$1.48–$7.50$5.00--
$45.00Nov 20$7.70$10.10$8.90$8.40 07/10$2.80–$10.05$8.40--
$45.00Feb 19$8.80$11.70$10.25$9.75 07/09$4.40–$11.75$9.75--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.18–$1.13$0.64--
$55.00Aug 21$1.15$2.70$1.93$1.55 07/09$0.70–$2.88$1.551.6K
$55.00Nov 20$3.30$6.30$4.80$4.20 07/09$1.23–$6.05$4.20--
$55.00Feb 19$4.80$8.00$6.40$6.62 07/06$1.98–$7.65$6.40--
$40.00Jul 17$6.80$9.70$8.25$9.90 07/02$1.38–$10.40$8.25--
$40.00Aug 21$8.00$10.70$9.35$8.20 07/07$3.25–$11.70$8.20--
$40.00Nov 20$11.20$12.60$11.90$11.00 07/10$4.70–$13.25$11.20626
$40.00Feb 19$11.60$14.90$13.25$12.38 06/30$6.45–$14.55$12.38--
$60.00Aug 21$0.50$1.65$1.08$0.80 07/09$0.85–$1.55$0.8012
$60.00Nov 20$2.10$4.80$3.45$5.00 07/02$2.03–$4.40$3.45--
$60.00Feb 19$3.50$6.70$5.10$6.35 07/01$2.90–$6.40$5.10--
$35.00Jul 17$11.10$14.70$12.90$11.00 06/30$4.13–$15.30$11.10--
$35.00Aug 21$12.20$15.40$13.80$10.30 06/26$5.75–$15.90$12.20--
$35.00Nov 20$14.50$15.90$15.20$16.50 07/06$7.50–$17.00$15.20--
$35.00Feb 19$14.80$17.80$16.30$16.13 07/06$9.00–$17.65$16.13--
$65.00Aug 21$0.00$1.65$0.83$0.50 07/09$0.60–$1.38$0.50--
$65.00Feb 19$2.40$5.40$3.90$5.20 07/02$3.58–$4.85$3.90--
$30.00Jul 17$16.00$18.90$17.45$14.00 06/29$8.60–$20.15$16.00--
$30.00Aug 21$16.80$19.50$18.15$20.40 07/01$9.30–$20.25$18.15--
$30.00Nov 20$17.70$21.00$19.35$11.50 06/11$10.65–$21.55$17.70--
$30.00Feb 19$18.50$21.70$20.10$21.09 07/06$12.25–$21.65$20.107
$25.00Aug 21$21.30$24.90$23.10$14.44 05/18$13.80–$25.50$21.30--
$22.50Feb 19$24.30$28.40$26.35$28.70 07/01$17.65–$28.05$26.35--
$20.00Aug 21$26.30$29.30$27.80$26.61 06/30$18.75–$30.35$26.61--
$20.00Feb 19$26.50$30.60$28.55$31.00 07/01$20.10–$30.85$28.55--
$12.50Aug 21$33.60$37.30$35.45$30.00 06/25$26.05–$37.75$33.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.60$3.20$2.40$1.83 07/02$1.55–$11.95$1.83--
$50.00Aug 21$3.40$6.70$5.05$4.34 07/02$4.50–$12.10$4.341
$50.00Nov 20$6.80$9.70$8.25$10.78 06/24$7.25–$13.05$8.25--
$45.00Jul 17$0.00$2.50$1.25$1.12 07/07$0.45–$7.00$1.12--
$45.00Nov 20$4.90$6.10$5.50$5.90 07/10$4.60–$9.10$5.50--
$55.00Jul 17$5.60$8.70$7.15$16.70 06/09$5.80–$17.10$7.15--
$55.00Aug 21$7.80$10.40$9.10$7.50 07/02$7.60–$16.90$7.80--
$55.00Nov 20$10.10$11.90$11.00$11.30 07/06$10.20–$17.40$11.00--
$40.00Jul 17$0.00$1.95$0.98$1.05 06/24$0.57–$3.18$0.98--
$40.00Aug 21$0.30$2.90$1.60$1.90 07/09$1.20–$4.70$1.60--
$40.00Nov 20$3.30$4.30$3.80$3.90 07/09$2.80–$6.00$3.80--
$40.00Feb 19$3.20$6.00$4.60$6.00 06/22$3.78–$6.65$4.60--
$35.00Jul 17$0.00$2.15$1.08$1.99 06/05$0.25–$1.35$1.08--
$35.00Aug 21$0.00$2.85$1.43$1.70 06/22$0.83–$2.40$1.43--
$35.00Nov 20$1.45$3.70$2.58$2.10 07/07$1.55–$3.60$2.10--
$35.00Feb 19$1.45$4.10$2.78$2.92 06/26$2.25–$4.28$2.78--
$30.00Jul 17$0.00$2.15$1.08$1.55 06/05$0.48–$1.10$1.08--
$30.00Nov 20$0.55$2.10$1.33$2.23 05/29$0.95–$2.08$1.33--
$22.50Aug 21$0.00$2.30$1.15$0.35 05/18$0.57–$1.18$0.35--
$20.00Aug 21$0.00$2.25$1.13$0.15 07/02$0.40–$1.13$0.15--
$17.50Aug 21$0.00$2.20$1.10$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$2.15$1.08$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 26
Put/Call Ratio 0.59
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 4,458
Total Puts 198
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All