Tour v309
ASTH
ASTRANA HEALTH INC
$46.88 +0.14%
$47.00 (+0.27%)🌙
as of 07/10 06:10 PM
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/09) 61
Calls: 58 (95%)
Puts: 3 (5%)
Current vs Prior -49.18%
Calls: -48.28% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 4,833
Calls: 4,633 (96%)
Puts: 200 (4%)
Prior 7-Day Average 690
Calls: 661 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg -95.51%
Calls: -95.47%
Puts: -96.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $20.6K
Calls: $20.1K (97%)
Puts: $565 (3%)
Prior (07/09) $27.2K
Calls: $26.3K (96%)
Puts: $980 (4%)
Current vs Prior -24.29%
Calls: -23.62%
Puts: -42.35%
Prior 7-Day Total $2.69M
Calls: $2.65M (99%)
Puts: $33.5K (1%)
Prior 7-Day Average $384.1K
Calls: $379.3K (99%)
Puts: $4.8K (1%)
Current vs Prior 7-Day Avg -94.63%
Calls: -94.71%
Puts: -88.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.05
Current vs Prior -35.56%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -51.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,318
Calls: 1,318 (100%)
Puts: -- (0%)
Prior (07/09) 3,213
Calls: 3,190 (99%)
Puts: 23 (1%)
Current vs Prior -58.98%
Prior 7-Day Total 44,387
Calls: 43,613 (98%)
Puts: 774 (2%)
Prior 7-Day Average 6,341
Calls: 6,230 (98%)
Puts: 154 (2%)
Current vs Prior 7-Day Avg -79.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.36% | 19.20%8.36% | 19.20%
Prior 8.44% | 20.19%8.44% | 20.19%
Current vs Prior -0.91% | -4.90%-0.91% | -4.90%
Prior 7-Day Avg 8.59% | 19.52%8.59% | 19.52%
Current vs 7-Day Avg -2.70% | -1.64%-2.71% | -1.64%
Prior 7-Day Eod 8.44% | 20.19%-- | --
Current vs 7-Day Eod -0.91% | -4.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.1K) vs puts ($565). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.40$0.2889.3%70.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.150.176.7%0.32%6.98%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 441 vol/day, 55 traded recently)

ASTH averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $12.98 on 07/02 (now $10.40/$11.40) — try a limit near $10.90. Also watch the $50.00 11-20 call last traded $7.60 on 07/02 (now $5.20/$6.30) — try a limit near $5.75; the $45.00 11-20 call last traded $10.15 on 07/02 (now $7.10/$9.00) — try a limit near $8.05.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.40$3.90$2.65$5.64 07/02$0.35–$5.55$2.65--
$45.00Aug 21$4.40$6.20$5.30$8.20 07/02$1.48–$7.50$5.30--
$45.00Nov 20$7.10$9.00$8.05$10.15 07/02$2.80–$10.05$8.0538
$45.00Feb 19$8.70$10.50$9.60$8.50 06/29$4.40–$11.75$8.70--
$50.00Jul 17$0.15$0.40$0.28$1.30 07/02$0.10–$1.85$0.28--
$50.00Aug 21$1.80$4.60$3.20$5.05 07/02$0.63–$5.40$3.20--
$50.00Nov 20$5.20$6.30$5.75$7.60 07/02$1.68–$8.20$5.75643
$50.00Feb 19$6.00$9.00$7.50$9.17 07/01$2.88–$9.55$7.50--
$40.00Jul 17$4.90$8.80$6.85$9.90 07/02$1.38–$10.40$6.85--
$40.00Aug 21$7.50$10.40$8.95$9.75 07/01$3.25–$11.70$8.95--
$40.00Nov 20$10.40$11.40$10.90$12.98 07/02$4.70–$13.25$10.90637
$40.00Feb 19$10.80$14.40$12.60$12.38 06/30$6.45–$14.55$12.38--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.18–$1.13$0.64--
$55.00Aug 21$0.80$2.00$1.40$2.52 07/02$0.70–$2.88$1.40--
$55.00Nov 20$3.70$5.80$4.75$6.10 07/02$1.05–$6.05$4.75--
$35.00Jul 17$10.10$13.70$11.90$11.00 06/30$4.13–$15.30$11.00--
$35.00Aug 21$11.60$14.40$13.00$10.30 06/26$5.75–$15.90$11.60--
$35.00Nov 20$13.10$15.10$14.10$17.50 07/01$7.50–$17.00$14.10--
$35.00Feb 19$13.70$17.20$15.45$11.64 06/24$9.00–$17.65$13.70--
$60.00Aug 21$0.00$2.00$1.00$1.35 07/02$0.85–$1.55$1.00--
$60.00Nov 20$1.70$4.60$3.15$5.00 07/02$2.03–$4.40$3.15--
$60.00Feb 19$2.70$6.00$4.35$6.35 07/01$2.90–$6.40$4.35--
$30.00Jul 17$14.80$18.70$16.75$14.00 06/29$8.60–$20.15$14.80--
$30.00Aug 21$15.40$19.00$17.20$20.40 07/01$9.30–$20.25$17.20--
$30.00Nov 20$16.70$20.50$18.60$11.50 06/11$10.65–$21.55$16.70--
$30.00Feb 19$17.20$21.00$19.10$18.64 06/30$12.25–$21.65$18.64--
$65.00Feb 19$2.05$5.30$3.68$5.20 07/02$3.58–$4.85$3.68--
$25.00Aug 21$20.50$24.20$22.35$14.44 05/18$13.80–$25.50$20.50--
$25.00Nov 20$21.10$24.80$22.95$15.21 05/12$14.45–$25.75$21.10--
$22.50Feb 19$23.50$27.50$25.50$28.70 07/01$17.65–$28.05$25.50--
$20.00Aug 21$25.00$29.00$27.00$26.61 06/30$18.75–$30.35$26.61--
$20.00Feb 19$25.70$29.40$27.55$31.00 07/01$20.10–$30.85$27.55--
$12.50Aug 21$32.40$36.10$34.25$30.00 06/25$26.05–$37.75$32.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.55$1.27$0.50 07/01$0.45–$7.00$0.50--
$45.00Nov 20$4.90$6.40$5.65$4.70 07/02$4.60–$9.10$4.90--
$50.00Jul 17$2.40$4.80$3.60$1.83 07/02$1.55–$11.95$2.40--
$50.00Aug 21$4.80$7.50$6.15$4.34 07/02$4.50–$12.10$4.80--
$50.00Nov 20$7.20$9.90$8.55$10.78 06/24$7.25–$13.05$8.55--
$40.00Jul 17$0.00$2.00$1.00$1.05 06/24$0.57–$3.18$1.00--
$40.00Aug 21$0.55$2.95$1.75$1.05 07/02$1.20–$4.70$1.05--
$40.00Nov 20$3.50$4.20$3.85$3.00 07/02$2.80–$6.00$3.50--
$40.00Feb 19$2.70$5.80$4.25$6.00 06/22$3.78–$6.65$4.25--
$55.00Jul 17$7.50$9.50$8.50$16.70 06/09$5.80–$17.10$8.50--
$55.00Aug 21$8.20$10.90$9.55$7.50 07/02$7.60–$16.90$8.20--
$35.00Jul 17$0.00$2.00$1.00$1.99 06/05$0.25–$1.35$1.00--
$35.00Aug 21$0.00$1.90$0.95$1.70 06/22$0.83–$2.40$0.95--
$35.00Feb 19$0.70$4.40$2.55$2.92 06/26$2.25–$4.28$2.55--
$30.00Jul 17$0.00$2.00$1.00$1.55 06/05$0.48–$1.10$1.00--
$30.00Nov 20$0.00$3.30$1.65$2.23 05/29$0.95–$2.08$1.65--
$25.00Aug 21$0.00$1.25$0.63$1.05 05/08$0.63–$1.25$0.63--
$22.50Aug 21$0.00$1.25$0.63$0.35 05/18$0.57–$1.20$0.35--
$20.00Aug 21$0.00$2.00$1.00$0.15 07/02$0.40–$1.10$0.15--
$17.50Aug 21$0.00$2.00$1.00$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.50$0.75$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$1.20$0.60$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 3
Put/Call Ratio 0.05
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 4,633
Total Puts 200
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All