Tour v308
ASTH
ASTRANA HEALTH INC
$46.81 +1.15%
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:10)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 61
Calls: 58 (95%)
Puts: 3 (5%)
Prior (07/08) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -31.46%
Calls: -34.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,966
Calls: 4,769 (96%)
Puts: 197 (4%)
Prior 7-Day Average 709
Calls: 681 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg -91.40%
Calls: -91.49%
Puts: -89.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $27.2K
Calls: $26.3K (96%)
Puts: $980 (4%)
Prior (07/08) $51.2K
Calls: $51.2K (96%)
Puts: $2.1K (4%)
Current vs Prior -46.76%
Calls: -48.67%
Puts: -53.93%
Prior 7-Day Total $2.74M
Calls: $2.71M (99%)
Puts: $32.5K (1%)
Prior 7-Day Average $392.0K
Calls: $387.4K (99%)
Puts: $4.6K (1%)
Current vs Prior 7-Day Avg -93.05%
Calls: -93.22%
Puts: -78.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -27.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,213
Calls: 3,190 (99%)
Puts: 23 (1%)
Prior (07/08) 5,858
Calls: 5,858 (100%)
Puts: -- (0%)
Current vs Prior -45.15%
Prior 7-Day Total 47,656
Calls: 46,905 (98%)
Puts: 751 (2%)
Prior 7-Day Average 6,808
Calls: 6,700 (97%)
Puts: 187 (3%)
Current vs Prior 7-Day Avg -52.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.44% | 20.19%8.44% | 20.19%
Prior 8.28% | 18.04%8.28% | 18.04%
Current vs Prior +1.97% | +11.89%+1.97% | +11.89%
Prior 7-Day Avg 8.91% | 19.33%8.91% | 19.33%
Current vs 7-Day Avg -5.30% | +4.44%-5.31% | +4.43%
Prior 7-Day Eod 8.28% | 18.04%-- | --
Current vs 7-Day Eod +1.97% | +11.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($26.3K) vs puts ($980). Extreme bullish P/C ratio of 0.05 - heavy call buying (58 calls vs 3 puts). Call-heavy open interest (3,190 calls vs 23 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.002.00$1.00200.0%80.211.6K
$60.00Aug 210.251.95$1.10154.5%60.196
$50.00Aug 212.503.30$2.9027.6%10.4155
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.852.95$1.90110.5%10.2411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.90$3.10$1.901.63$51.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.90$1.90$3.100.61$51.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.20% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$1.00$1.90$2.90$37.10$57.90
$60.00$40.00Aug 21$1.10$1.90$3.00$37.00$63.00
$50.00$40.00Aug 21$2.90$1.90$4.80$35.20$54.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.00$3.001.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.20$3.80
$50.00$55.001:2Aug 21$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.34%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.500.416.8%5.34%12.16%155
$60.00Aug 21$0.250.1928.2%0.53%28.71%66

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 441 vol/day, 55 traded recently)

ASTH averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $12.98 on 07/02 (now $10.00/$11.30) — try a limit near $10.65. Also watch the $55.00 11-20 call last traded $6.10 on 07/02 (now $3.80/$4.80) — try a limit near $4.30; the $50.00 08-21 call last traded $5.05 on 07/02 (now $2.50/$3.30) — try a limit near $2.90. Most tradeable put: the $40.00 11-20 put last traded $3.00 on 07/02 (now $3.50/$4.40) — try a limit near $3.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.10$3.90$2.50$5.64 07/02$0.35–$5.55$2.50--
$45.00Aug 21$4.10$6.70$5.40$8.20 07/02$1.42–$7.50$5.40--
$45.00Nov 20$6.70$9.00$7.85$10.15 07/02$2.80–$10.05$7.85--
$45.00Feb 19$7.90$11.00$9.45$8.50 06/29$4.40–$11.75$8.50--
$50.00Jul 17$0.15$0.45$0.30$1.30 07/02$0.10–$1.85$0.30--
$50.00Aug 21$2.50$3.30$2.90$5.05 07/02$0.63–$5.40$2.9055
$50.00Nov 20$5.50$7.50$6.50$7.60 07/02$1.68–$8.20$6.50618
$50.00Feb 19$5.90$8.40$7.15$9.17 07/01$2.88–$9.55$7.15--
$40.00Jul 17$5.30$8.70$7.00$9.90 07/02$1.30–$10.40$7.00--
$40.00Aug 21$7.00$9.90$8.45$9.75 07/01$3.00–$11.70$8.45--
$40.00Nov 20$10.00$11.30$10.65$12.98 07/02$4.70–$13.25$10.65638
$40.00Feb 19$10.40$13.60$12.00$12.38 06/30$6.45–$14.55$12.00--
$55.00Jul 17$0.00$0.95$0.48$0.64 07/02$0.18–$1.13$0.48--
$55.00Aug 21$0.00$2.00$1.00$2.52 07/02$0.70–$2.88$1.001.6K
$55.00Nov 20$3.80$4.80$4.30$6.10 07/02$1.05–$6.05$4.30280
$35.00Jul 17$10.20$13.80$12.00$11.00 06/30$4.13–$15.30$11.00--
$35.00Aug 21$11.20$13.10$12.15$10.30 06/26$5.75–$15.90$11.20--
$35.00Nov 20$13.70$14.80$14.25$17.50 07/01$7.50–$17.00$14.25--
$35.00Feb 19$13.30$16.50$14.90$11.64 06/24$9.00–$17.65$13.30--
$60.00Aug 21$0.25$1.95$1.10$1.35 07/02$0.85–$1.55$1.106
$60.00Nov 20$2.30$4.10$3.20$5.00 07/02$2.03–$4.40$3.20--
$60.00Feb 19$3.00$6.00$4.50$6.35 07/01$2.90–$6.40$4.50--
$30.00Jul 17$14.70$18.80$16.75$14.00 06/29$8.60–$20.15$14.70--
$30.00Aug 21$15.40$19.30$17.35$20.40 07/01$9.30–$20.25$17.35--
$30.00Nov 20$16.20$20.10$18.15$11.50 06/11$10.65–$21.55$16.20--
$30.00Feb 19$17.00$20.90$18.95$18.64 06/30$12.25–$21.65$18.64--
$65.00Feb 19$2.45$4.70$3.58$5.20 07/02$3.58–$4.85$3.58--
$25.00Aug 21$20.30$24.10$22.20$14.44 05/18$13.80–$25.50$20.30--
$25.00Nov 20$20.60$24.40$22.50$15.21 05/12$14.45–$25.75$20.60--
$22.50Feb 19$23.30$26.90$25.10$28.70 07/01$17.65–$28.05$25.10--
$20.00Aug 21$24.80$29.00$26.90$26.61 06/30$18.75–$30.35$26.61--
$20.00Feb 19$25.50$29.50$27.50$31.00 07/01$20.10–$30.85$27.50--
$12.50Aug 21$32.00$36.30$34.15$30.00 06/25$26.05–$37.75$32.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$2.80$1.45$0.50 07/01$0.45–$7.45$0.50--
$45.00Nov 20$5.10$6.40$5.75$4.70 07/02$4.60–$9.55$5.10--
$50.00Jul 17$2.15$4.70$3.43$1.83 07/02$1.55–$12.15$2.15--
$50.00Aug 21$4.90$7.60$6.25$4.34 07/02$4.50–$12.10$4.90--
$50.00Nov 20$8.20$10.20$9.20$10.78 06/24$7.25–$13.05$9.20--
$40.00Jul 17$0.00$2.25$1.13$1.05 06/24$0.57–$3.18$1.05--
$40.00Aug 21$0.85$2.95$1.90$1.05 07/02$1.20–$4.70$1.0511
$40.00Nov 20$3.50$4.40$3.95$3.00 07/02$2.80–$6.05$3.5012
$40.00Feb 19$4.00$5.40$4.70$6.00 06/22$3.78–$6.65$4.70--
$55.00Jul 17$7.00$10.40$8.70$16.70 06/09$5.80–$17.10$8.70--
$55.00Aug 21$8.30$11.20$9.75$7.50 07/02$7.60–$16.90$8.30--
$35.00Jul 17$0.00$1.15$0.57$1.99 06/05$0.25–$1.35$0.57--
$35.00Aug 21$0.35$1.80$1.08$1.70 06/22$0.83–$2.40$1.08--
$35.00Feb 19$1.80$3.90$2.85$2.92 06/26$2.25–$4.28$2.85--
$30.00Jul 17$0.00$0.95$0.48$1.55 06/05$0.48–$1.10$0.48--
$30.00Nov 20$0.40$1.95$1.18$2.23 05/29$0.95–$2.08$1.18--
$25.00Aug 21$0.00$1.25$0.63$1.05 05/08$0.63–$1.25$0.63--
$22.50Aug 21$0.00$2.30$1.15$0.35 05/18$0.57–$1.20$0.35--
$20.00Aug 21$0.00$1.15$0.57$0.15 07/02$0.40–$1.10$0.15--
$17.50Aug 21$0.00$1.15$0.57$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$1.15$0.57$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 3
Put/Call Ratio 0.05
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 4,769
Total Puts 197
Average Put/Call Ratio 0.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All