Tour v303
ASTH
ASTRANA HEALTH INC
$46.28 -1.62%
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (07/07) 371
Calls: 349 (94%)
Puts: 22 (6%)
Current vs Prior -76.01%
Calls: -74.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,049
Calls: 4,847 (96%)
Puts: 202 (4%)
Prior 7-Day Average 721
Calls: 692 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg -87.66%
Calls: -87.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $51.2K
Calls: $51.2K (100%)
Puts: -- (0%)
Prior (07/07) $224.9K
Calls: $220.7K (98%)
Puts: $4.3K (2%)
Current vs Prior -77.25%
Calls: -76.81%
Puts: -100.00%
Prior 7-Day Total $2.78M
Calls: $2.74M (99%)
Puts: $34.2K (1%)
Prior 7-Day Average $396.7K
Calls: $391.8K (99%)
Puts: $4.9K (1%)
Current vs Prior 7-Day Avg -87.10%
Calls: -86.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,858
Calls: 5,858 (100%)
Puts: -- (0%)
Prior (07/07) 6,220
Calls: 6,215 (100%)
Puts: 5 (0%)
Current vs Prior -5.82%
Prior 7-Day Total 47,882
Calls: 47,131 (98%)
Puts: 751 (2%)
Prior 7-Day Average 6,840
Calls: 6,733 (97%)
Puts: 187 (3%)
Current vs Prior 7-Day Avg -14.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.28% | 18.04%8.28% | 18.04%
Prior 7.97% | 18.77%7.97% | 18.77%
Current vs Prior +3.81% | -3.88%+3.81% | -3.88%
Prior 7-Day Avg 9.34% | 19.59%9.34% | 19.59%
Current vs 7-Day Avg -11.42% | -7.91%-11.43% | -7.91%
Prior 7-Day Eod 7.97% | 18.77%-- | --
Current vs 7-Day Eod +3.81% | -3.88%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.85% | 41.24%
Calls: 41.62% | 26.73%
Puts: 52.06% | 55.75%
Current vs 7-Day Avg -2.83% | +3.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($51.2K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.705.90$4.8045.8%70.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.50$0.3865.8%140.194.7K
$45.00Aug 213.705.90$4.8045.8%70.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.250.198.0%0.54%8.58%144.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 441 vol/day, 55 traded recently)

ASTH averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $12.98 on 07/02 (now $10.20/$11.20) — try a limit near $10.70. Also watch the $50.00 11-20 call last traded $7.60 on 07/02 (now $5.70/$6.60) — try a limit near $6.15; the $50.00 07-17 call last traded $1.30 on 07/02 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.45$3.90$2.68$5.64 07/02$0.35–$5.55$2.68--
$45.00Aug 21$3.70$5.90$4.80$8.20 07/02$0.85–$7.50$4.80--
$45.00Nov 20$7.50$9.20$8.35$10.15 07/02$2.35–$10.05$8.35--
$45.00Feb 19$8.00$10.90$9.45$8.50 06/29$4.40–$11.75$8.50--
$50.00Jul 17$0.25$0.50$0.38$1.30 07/02$0.10–$1.85$0.384.7K
$50.00Aug 21$2.05$3.40$2.72$5.05 07/02$0.57–$5.40$2.72--
$50.00Nov 20$5.70$6.60$6.15$7.60 07/02$1.27–$8.20$6.15562
$50.00Feb 19$6.10$9.30$7.70$9.17 07/01$2.88–$9.55$7.70--
$40.00Jul 17$5.20$7.90$6.55$9.90 07/02$1.30–$10.40$6.55--
$40.00Aug 21$7.50$9.80$8.65$9.75 07/01$2.33–$11.70$8.65--
$40.00Nov 20$10.20$11.20$10.70$12.98 07/02$4.05–$13.25$10.70640
$40.00Feb 19$10.20$13.30$11.75$12.38 06/30$6.45–$14.55$11.75--
$55.00Jul 17$0.00$1.30$0.65$0.64 07/02$0.05–$1.13$0.64--
$55.00Aug 21$0.20$2.55$1.38$2.52 07/02$0.18–$2.88$1.38--
$55.00Nov 20$3.50$5.80$4.65$6.10 07/02$0.70–$6.05$4.65--
$35.00Jul 17$10.10$13.50$11.80$11.00 06/30$3.73–$15.30$11.00--
$35.00Aug 21$11.00$13.90$12.45$10.30 06/26$5.00–$15.90$11.00--
$35.00Nov 20$13.20$15.00$14.10$17.50 07/01$6.40–$17.00$14.10--
$35.00Feb 19$13.70$16.40$15.05$11.64 06/24$9.00–$17.65$13.70--
$60.00Aug 21$0.05$3.00$1.53$1.35 07/02$0.85–$1.55$1.35--
$60.00Nov 20$1.65$4.20$2.93$5.00 07/02$2.03–$4.40$2.93--
$60.00Feb 19$3.40$6.50$4.95$6.35 07/01$2.90–$6.40$4.95--
$30.00Jul 17$15.10$17.80$16.45$14.00 06/29$8.60–$20.15$15.10--
$30.00Aug 21$15.60$18.40$17.00$20.40 07/01$9.00–$20.25$17.00--
$30.00Nov 20$16.10$20.30$18.20$11.50 06/11$10.65–$21.55$16.10--
$30.00Feb 19$17.30$20.90$19.10$18.64 06/30$12.25–$21.65$18.64--
$65.00Feb 19$2.25$5.30$3.78$5.20 07/02$3.78–$4.85$3.78--
$25.00Aug 21$20.20$23.10$21.65$14.44 05/18$13.80–$25.50$20.20--
$25.00Nov 20$20.60$24.50$22.55$15.21 05/12$14.45–$25.75$20.60--
$22.50Feb 19$23.60$27.20$25.40$28.70 07/01$17.65–$28.05$25.40--
$20.00Aug 21$25.20$28.60$26.90$26.61 06/30$18.75–$30.35$26.61--
$20.00Feb 19$25.70$29.40$27.55$31.00 07/01$20.10–$30.85$27.55--
$12.50Aug 21$32.60$35.40$34.00$30.00 06/25$26.05–$37.75$32.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$2.25$1.15$0.50 07/01$0.45–$7.45$0.50--
$45.00Nov 20$5.10$6.50$5.80$4.70 07/02$4.60–$9.55$5.10--
$50.00Jul 17$2.70$5.30$4.00$1.83 07/02$1.55–$12.15$2.70--
$50.00Aug 21$4.90$7.40$6.15$4.34 07/02$4.50–$12.10$4.90--
$50.00Nov 20$7.60$10.10$8.85$10.78 06/24$7.25–$13.05$8.85--
$40.00Jul 17$0.00$2.25$1.13$1.05 06/24$0.57–$3.18$1.05--
$40.00Aug 21$1.00$2.95$1.98$1.05 07/02$1.20–$4.70$1.05--
$40.00Nov 20$3.70$4.40$4.05$3.00 07/02$2.80–$6.05$3.70--
$40.00Feb 19$3.40$5.70$4.55$6.00 06/22$3.78–$6.65$4.55--
$55.00Jul 17$6.60$9.80$8.20$16.70 06/09$5.80–$17.10$8.20--
$55.00Aug 21$8.50$11.20$9.85$7.50 07/02$7.60–$16.90$8.50--
$35.00Jul 17$0.00$2.15$1.08$1.99 06/05$0.25–$1.35$1.08--
$35.00Aug 21$0.00$3.10$1.55$1.70 06/22$0.83–$2.40$1.55--
$35.00Feb 19$1.15$3.80$2.47$2.92 06/26$2.25–$4.28$2.47--
$30.00Jul 17$0.00$2.15$1.08$1.55 06/05$0.48–$1.10$1.08--
$30.00Nov 20$0.00$2.35$1.18$2.23 05/29$0.95–$2.08$1.18--
$25.00Aug 21$0.00$1.80$0.90$1.05 05/08$0.68–$1.25$0.90--
$22.50Aug 21$0.00$2.25$1.13$0.35 05/18$0.57–$1.20$0.35--
$20.00Aug 21$0.00$2.20$1.10$0.15 07/02$0.40–$1.10$0.15--
$17.50Aug 21$0.00$2.15$1.08$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$2.15$1.08$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 22
Put/Call Ratio 0.06
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 4,847
Total Puts 202
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All