Tour v297
ASTH
ASTRANA HEALTH INC
$47.04 +0.28%
(7/6 18:10) ◀
|
Tuesday, July 7, 2026 (6:10pm)
January 2026
|
▶ (7/8 18:10)
◀ 7/7 18:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 371
Calls: 349 (94%)
Puts: 22 (6%)
Prior (07/06) 166
Calls: 160 (96%)
Puts: 6 (4%)
Current vs Prior +123.49%
Calls: +118.12% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 5,013
Calls: 4,832 (96%)
Puts: 181 (4%)
Prior 7-Day Average 716
Calls: 690 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg -48.19%
Calls: -49.44%
Puts: -14.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $224.9K
Calls: $220.7K (98%)
Puts: $4.3K (2%)
Prior (07/06) $67.6K
Calls: $65.5K (97%)
Puts: $2.1K (3%)
Current vs Prior +232.72%
Calls: +236.96%
Puts: +102.16%
Prior 7-Day Total $2.87M
Calls: $2.84M (99%)
Puts: $30.2K (1%)
Prior 7-Day Average $409.8K
Calls: $405.5K (99%)
Puts: $4.3K (1%)
Current vs Prior 7-Day Avg -45.11%
Calls: -45.59%
Puts: -0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.04
Current vs Prior +68.10%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +15.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,220
Calls: 6,215 (100%)
Puts: 5 (0%)
Prior (07/06) 7,577
Calls: 7,572 (100%)
Puts: 5 (0%)
Current vs Prior -17.91%
Prior 7-Day Total 47,780
Calls: 47,034 (98%)
Puts: 746 (2%)
Prior 7-Day Average 6,825
Calls: 6,719 (96%)
Puts: 248 (4%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 18.77%7.97% | 18.77%
Prior 8.65% | 20.57%8.65% | 20.57%
Current vs Prior -7.89% | -8.75%-7.89% | -8.75%
Prior 7-Day Avg 9.76% | 19.83%9.77% | 19.83%
Current vs 7-Day Avg -18.35% | -5.36%-18.36% | -5.36%
Prior 7-Day Eod 8.65% | 20.57%-- | --
Current vs 7-Day Eod -7.89% | -8.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.55% | 39.71%
Calls: 39.75% | 27.51%
Puts: 49.35% | 51.90%
Current vs 7-Day Avg +2.17% | +7.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($220.7K) vs puts ($4.3K). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (349 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.7010.40$9.0529.8%40.7727
$45.00Jul 171.904.30$3.1077.4%70.72119
$45.00Aug 215.106.00$5.5516.2%380.6243
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 120, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.70$0.5267.3%530.244.6K
$45.00Aug 215.106.00$5.5516.2%380.6243
$45.00Jul 171.904.30$3.1077.4%70.72119
$40.00Aug 217.7010.40$9.0529.8%40.7727
$60.00Aug 210.451.25$0.8594.1%40.172
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.002.90$1.9597.4%100.23--
$45.00Jul 170.001.30$0.65200.0%20.275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.82, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Aug 21$2.62$7.38$2.622.82$52.62
$45.00$50.00Aug 21$2.08$2.92$2.081.40$47.08
$45.00$50.00Jul 17$2.58$2.42$2.580.94$47.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.50$3.50$1.502.33$43.50
$45.00$50.00Jul 17$2.58$2.58$2.421.07$47.58
$45.00$50.00Aug 21$2.08$2.08$2.920.71$47.08
$50.00$60.00Aug 21$2.62$2.62$7.380.36$52.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.4547.7%65.8%
$50.00Jul 17Aug 21$2.9549.8%70.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.97% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.10$0.65$3.75$41.25$48.757.97%
$40.00Aug 21$9.05$1.95$11.00$29.00$51.0023.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.49% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.52$0.65$1.17$43.83$51.17
$60.00$40.00Aug 21$0.85$1.95$2.80$37.20$62.80
$50.00$40.00Aug 21$3.47$1.95$5.42$34.58$55.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $1.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.42$3.582.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.39, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.39$3.61
$40.00$45.001:2Aug 21-$2.05$2.95
$50.00$60.001:2Aug 21$1.77$8.23
$45.00$50.001:2Jul 17$2.06$2.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.00%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.350.456.3%5.00%11.29%2--
$60.00Aug 21$0.450.1727.6%0.96%28.51%42
$50.00Jul 17$0.350.246.3%0.74%7.04%534.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 441 vol/day, 55 traded recently)

ASTH averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $12.98 on 07/02 (now $10.40/$11.80) — try a limit near $11.10. Also watch the $45.00 08-21 call last traded $8.20 on 07/02 (now $5.10/$6.00) — try a limit near $5.55; the $50.00 11-20 call last traded $7.60 on 07/02 (now $6.30/$7.70) — try a limit near $7.00. Most tradeable put: the $45.00 07-17 put last traded $0.50 on 07/01 (now $0.00/$1.30) — try a limit near $0.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.90$4.30$3.10$5.64 07/02$0.35–$5.55$3.10119
$45.00Aug 21$5.10$6.00$5.55$8.20 07/02$0.85–$7.50$5.5543
$45.00Nov 20$7.50$9.90$8.70$10.15 07/02$2.35–$10.05$8.7037
$45.00Feb 19$8.80$10.90$9.85$8.50 06/29$4.40–$11.75$8.80--
$50.00Jul 17$0.35$0.70$0.52$1.30 07/02$0.10–$1.85$0.524.6K
$50.00Aug 21$2.35$4.60$3.47$5.05 07/02$0.57–$5.40$3.47--
$50.00Nov 20$6.30$7.70$7.00$7.60 07/02$1.27–$8.20$7.00417
$50.00Feb 19$6.30$9.60$7.95$9.17 07/01$2.88–$9.55$7.95--
$40.00Jul 17$5.80$9.00$7.40$9.90 07/02$1.30–$10.40$7.40--
$40.00Aug 21$7.70$10.40$9.05$9.75 07/01$2.33–$11.70$9.0527
$40.00Nov 20$10.40$11.80$11.10$12.98 07/02$4.05–$13.25$11.10662
$40.00Feb 19$11.00$14.00$12.50$12.38 06/30$6.45–$14.55$12.38--
$55.00Jul 17$0.05$0.85$0.45$0.64 07/02$0.05–$1.13$0.45--
$55.00Aug 21$0.70$2.85$1.78$2.52 07/02$0.18–$2.88$1.78--
$55.00Nov 20$3.40$5.80$4.60$6.10 07/02$0.70–$6.05$4.60280
$35.00Jul 17$10.40$14.00$12.20$11.00 06/30$3.73–$15.30$11.00--
$35.00Aug 21$11.80$14.50$13.15$10.30 06/26$5.00–$15.90$11.80--
$35.00Nov 20$13.50$15.20$14.35$17.50 07/01$6.40–$17.00$14.35--
$35.00Feb 19$14.10$16.40$15.25$11.64 06/24$9.00–$17.65$14.10--
$60.00Aug 21$0.45$1.25$0.85$1.35 07/02$0.85–$1.55$0.852
$60.00Nov 20$2.75$4.00$3.38$5.00 07/02$2.03–$4.40$3.38--
$60.00Feb 19$3.40$6.10$4.75$6.35 07/01$2.90–$6.40$4.75--
$30.00Jul 17$15.40$19.20$17.30$14.00 06/29$8.55–$20.15$15.40--
$30.00Aug 21$15.90$19.50$17.70$20.40 07/01$9.00–$20.25$17.70--
$30.00Nov 20$16.90$19.50$18.20$11.50 06/11$10.65–$21.55$16.90--
$30.00Feb 19$17.80$20.10$18.95$18.64 06/30$12.25–$21.65$18.64--
$65.00Feb 19$2.80$4.80$3.80$5.20 07/02$3.80–$4.85$3.80--
$25.00Aug 21$20.60$24.40$22.50$14.44 05/18$13.80–$25.50$20.60--
$25.00Nov 20$21.30$25.00$23.15$15.21 05/12$14.45–$25.75$21.30--
$22.50Feb 19$24.00$27.60$25.80$28.70 07/01$17.65–$28.05$25.80--
$20.00Aug 21$25.50$29.10$27.30$26.61 06/30$18.70–$30.35$26.61--
$20.00Feb 19$26.10$30.00$28.05$31.00 07/01$20.10–$30.85$28.05--
$12.50Aug 21$32.90$36.60$34.75$30.00 06/25$26.05–$37.75$32.90--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.30$0.65$0.50 07/01$0.45–$7.45$0.505
$45.00Nov 20$4.70$6.30$5.50$4.70 07/02$4.60–$10.10$4.70--
$50.00Jul 17$2.20$4.70$3.45$1.83 07/02$1.55–$12.15$2.20--
$50.00Aug 21$4.50$7.20$5.85$4.34 07/02$4.50–$12.10$4.50--
$50.00Nov 20$7.60$9.80$8.70$10.78 06/24$7.25–$13.75$8.70--
$40.00Jul 17$0.00$1.75$0.88$1.05 06/24$0.57–$3.53$0.88--
$40.00Aug 21$1.00$2.90$1.95$1.05 07/02$1.20–$4.90$1.05--
$40.00Nov 20$3.50$4.60$4.05$3.00 07/02$2.80–$6.90$3.50--
$40.00Feb 19$3.40$5.60$4.50$6.00 06/22$3.78–$6.65$4.50--
$55.00Jul 17$6.30$9.40$7.85$16.70 06/09$5.80–$17.10$7.85--
$55.00Aug 21$8.80$10.50$9.65$7.50 07/02$7.60–$16.90$8.80--
$35.00Jul 17$0.00$1.75$0.88$1.99 06/05$0.25–$1.35$0.88--
$35.00Aug 21$0.05$2.60$1.33$1.70 06/22$0.83–$2.53$1.33--
$35.00Feb 19$1.60$3.80$2.70$2.92 06/26$2.25–$4.28$2.70--
$30.00Jul 17$0.00$1.75$0.88$1.55 06/05$0.38–$1.10$0.88--
$30.00Nov 20$0.55$1.70$1.13$2.23 05/29$0.95–$2.28$1.13--
$25.00Aug 21$0.00$2.20$1.10$1.05 05/08$0.68–$1.25$1.05--
$22.50Aug 21$0.00$1.15$0.57$0.35 05/18$0.57–$1.20$0.35--
$20.00Aug 21$0.00$1.70$0.85$0.15 07/02$0.40–$1.10$0.15--
$17.50Aug 21$0.00$1.70$0.85$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$1.15$0.57$0.05 06/12$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 22
Put/Call Ratio 0.06
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 6
Put/Call Ratio 0.04
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 4,832
Total Puts 181
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All