Tour v292
ASTH
ASTRANA HEALTH INC
$46.91 -4.60%
$47.09 (+0.38%)🌙
as of 07/06 06:10 PM
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:10pm)
January 2026
|
▶ (7/7 18:10)
◀ 7/6 18:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 166
Calls: 160 (96%)
Puts: 6 (4%)
Prior (07/02) 374
Calls: 308 (82%)
Puts: 66 (18%)
Current vs Prior -55.61%
Calls: -48.05% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 6,092
Calls: 5,884 (97%)
Puts: 208 (3%)
Prior 7-Day Average 870
Calls: 840 (97%)
Puts: 29 (3%)
Current vs Prior 7-Day Avg -80.93%
Calls: -80.97%
Puts: -79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $67.6K
Calls: $65.5K (97%)
Puts: $2.1K (3%)
Prior (07/02) $142.2K
Calls: $134.4K (94%)
Puts: $7.8K (6%)
Current vs Prior -52.45%
Calls: -51.26%
Puts: -72.86%
Prior 7-Day Total $3.57M
Calls: $3.52M (99%)
Puts: $47.1K (1%)
Prior 7-Day Average $509.9K
Calls: $503.2K (99%)
Puts: $6.7K (1%)
Current vs Prior 7-Day Avg -86.74%
Calls: -86.99%
Puts: -68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.04
Prior (07/02) 0.21
Current vs Prior -82.50%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,577
Calls: 7,572 (100%)
Puts: 5 (0%)
Prior (07/02) 7,712
Calls: 7,625 (99%)
Puts: 87 (1%)
Current vs Prior -1.75%
Prior 7-Day Total 45,526
Calls: 44,759 (98%)
Puts: 767 (2%)
Prior 7-Day Average 6,503
Calls: 6,394 (96%)
Puts: 255 (4%)
Current vs Prior 7-Day Avg +16.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.65% | 20.57%8.65% | 20.57%
Prior 7.38% | 19.93%7.38% | 19.93%
Current vs Prior +17.23% | +3.21%+17.28% | +3.22%
Prior 7-Day Avg 10.11% | 19.71%10.11% | 19.71%
Current vs 7-Day Avg -14.36% | +4.37%-14.37% | +4.36%
Prior 7-Day Eod 7.38% | 19.93%-- | --
Current vs 7-Day Eod +17.23% | +3.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.66% | 36.53%
Calls: 38.71% | 25.65%
Puts: 48.61% | 47.40%
Current vs 7-Day Avg +4.25% | +16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($65.5K) vs puts ($2.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (160 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 94, top 90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.75$0.6530.8%900.264.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.15$1.08199.1%40.325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.69% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.65$1.08$1.73$43.27$51.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.550.266.6%1.17%7.76%904.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 441 vol/day, 55 traded recently)

ASTH averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $12.98 on 07/02 (now $10.50/$12.00) — try a limit near $11.25. Also watch the $35.00 11-20 call last traded $17.50 on 07/01 (now $14.00/$16.00) — try a limit near $15.00; the $45.00 02-19 call last traded $8.50 on 06/29 (now $9.40/$11.50) — try a limit near $9.40. Most tradeable put: the $45.00 07-17 put last traded $0.50 on 07/01 (now $0.00/$2.15) — try a limit near $0.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.75$4.20$2.98$5.64 07/02$0.35–$5.55$2.98--
$45.00Aug 21$4.80$7.50$6.15$8.20 07/02$0.85–$7.50$6.15--
$45.00Nov 20$7.70$10.10$8.90$10.15 07/02$2.35–$10.05$8.90--
$45.00Feb 19$9.40$11.50$10.45$8.50 06/29$4.40–$11.75$9.403
$50.00Jul 17$0.55$0.75$0.65$1.30 07/02$0.10–$1.85$0.654.6K
$50.00Aug 21$2.15$3.70$2.93$5.05 07/02$0.57–$5.40$2.9345
$50.00Nov 20$5.30$7.80$6.55$7.60 07/02$1.27–$8.20$6.55420
$50.00Feb 19$7.40$9.80$8.60$9.17 07/01$2.88–$9.55$8.60--
$40.00Jul 17$6.00$8.40$7.20$9.90 07/02$1.30–$10.40$7.20--
$40.00Aug 21$7.80$10.50$9.15$9.75 07/01$2.33–$11.70$9.15--
$40.00Nov 20$10.50$12.00$11.25$12.98 07/02$4.05–$13.25$11.25664
$40.00Feb 19$12.00$14.00$13.00$12.38 06/30$6.45–$14.55$12.38--
$55.00Jul 17$0.05$0.40$0.23$0.64 07/02$0.05–$1.13$0.23--
$55.00Aug 21$0.70$2.85$1.78$2.52 07/02$0.18–$2.88$1.781.6K
$55.00Nov 20$3.50$6.00$4.75$6.10 07/02$0.70–$6.05$4.75--
$35.00Jul 17$10.80$14.10$12.45$11.00 06/30$3.73–$15.30$11.00--
$35.00Aug 21$11.70$15.00$13.35$10.30 06/26$5.00–$15.90$11.70--
$35.00Nov 20$14.00$16.00$15.00$17.50 07/01$6.40–$17.00$15.00224
$35.00Feb 19$14.50$16.60$15.55$11.64 06/24$9.00–$17.65$14.50--
$60.00Aug 21$0.00$2.90$1.45$1.35 07/02$1.45–$1.55$1.35--
$60.00Nov 20$3.00$4.80$3.90$5.00 07/02$2.03–$4.40$3.90--
$60.00Feb 19$4.00$6.60$5.30$6.35 07/01$2.90–$6.40$5.30--
$30.00Jul 17$15.90$19.10$17.50$14.00 06/29$8.55–$20.15$15.90--
$30.00Aug 21$16.00$19.60$17.80$20.40 07/01$9.00–$20.25$17.80--
$30.00Nov 20$18.10$20.70$19.40$11.50 06/11$10.65–$21.55$18.10--
$30.00Feb 19$18.10$20.80$19.45$18.64 06/30$12.25–$21.65$18.64--
$65.00Feb 19$3.60$4.90$4.25$5.20 07/02$4.25–$4.85$4.25--
$25.00Aug 21$20.60$24.40$22.50$14.44 05/18$13.80–$25.50$20.60--
$25.00Nov 20$21.90$24.90$23.40$15.21 05/12$14.35–$25.75$21.90--
$22.50Feb 19$24.80$27.40$26.10$28.70 07/01$17.65–$28.05$26.10--
$20.00Aug 21$26.00$29.20$27.60$26.61 06/30$18.60–$30.35$26.61--
$20.00Feb 19$26.60$29.90$28.25$31.00 07/01$20.10–$30.85$28.25--
$12.50Aug 21$33.10$36.60$34.85$30.00 06/25$26.05–$37.75$33.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.15$1.08$0.50 07/01$0.45–$7.45$0.505
$45.00Nov 20$4.80$6.40$5.60$4.70 07/02$4.60–$10.10$4.80--
$50.00Jul 17$2.40$4.80$3.60$1.83 07/02$1.55–$12.15$2.40--
$50.00Aug 21$5.00$6.70$5.85$4.34 07/02$4.50–$12.30$5.00--
$50.00Nov 20$7.20$9.20$8.20$10.78 06/24$7.25–$13.75$8.20--
$40.00Jul 17$0.00$1.35$0.68$1.05 06/24$0.57–$3.53$0.68--
$40.00Aug 21$0.65$2.95$1.80$1.05 07/02$1.20–$4.95$1.05--
$40.00Nov 20$2.95$4.60$3.78$3.00 07/02$2.80–$7.10$3.00--
$40.00Feb 19$2.80$5.10$3.95$6.00 06/22$3.78–$6.65$3.95--
$55.00Jul 17$6.10$9.20$7.65$16.70 06/09$5.80–$17.10$7.65--
$55.00Aug 21$8.30$10.80$9.55$7.50 07/02$7.60–$16.95$8.30--
$35.00Jul 17$0.00$1.15$0.57$1.99 06/05$0.25–$1.35$0.57--
$35.00Aug 21$0.00$2.85$1.43$1.70 06/22$0.83–$2.98$1.43--
$35.00Feb 19$0.95$3.90$2.42$2.92 06/26$2.25–$4.28$2.42--
$30.00Jul 17$0.00$1.10$0.55$1.55 06/05$0.33–$1.10$0.55--
$30.00Nov 20$0.75$1.35$1.05$2.23 05/29$0.95–$2.28$1.05--
$25.00Aug 21$0.00$1.75$0.88$1.05 05/08$0.68–$1.25$0.88--
$22.50Aug 21$0.00$1.75$0.88$0.35 05/18$0.57–$1.20$0.35--
$20.00Aug 21$0.00$2.20$1.10$0.15 07/02$0.40–$1.10$0.15--
$17.50Aug 21$0.00$2.15$1.08$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.15$0.57$0.20 06/12$0.57–$1.15$0.20--
$12.50Aug 21$0.00$1.75$0.88$0.05 06/12$0.38–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 6
Put/Call Ratio 0.04
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 66
Put/Call Ratio 0.21
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 5,884
Total Puts 208
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All