NEW Tour v264
ASTH
ASTRANA HEALTH INC
$49.17 -1.28%
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 374
Calls: 308 (82%)
Puts: 66 (18%)
Prior (07/01) 3,564
Calls: 3,464 (97%)
Puts: 100 (3%)
Current vs Prior -89.51%
Calls: -91.11% (Calls)
Puts: -34.00% (Puts)
Prior 7-Day Total 5,761
Calls: 5,616 (97%)
Puts: 145 (3%)
Prior 7-Day Average 823
Calls: 802 (97%)
Puts: 20 (3%)
Current vs Prior 7-Day Avg -54.56%
Calls: -61.61%
Puts: +218.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $142.2K
Calls: $134.4K (94%)
Puts: $7.8K (6%)
Prior (07/01) $2.05M
Calls: $2.03M (99%)
Puts: $16.5K (1%)
Current vs Prior -93.07%
Calls: -93.39%
Puts: -52.45%
Prior 7-Day Total $3.45M
Calls: $3.41M (99%)
Puts: $40.0K (1%)
Prior 7-Day Average $492.1K
Calls: $486.4K (99%)
Puts: $5.7K (1%)
Current vs Prior 7-Day Avg -71.11%
Calls: -72.38%
Puts: +37.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.21
Prior (07/01) 0.03
Current vs Prior +642.29%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +619.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,712
Calls: 7,625 (99%)
Puts: 87 (1%)
Prior (07/01) 7,831
Calls: 7,177 (92%)
Puts: 654 (8%)
Current vs Prior -1.52%
Prior 7-Day Total 42,394
Calls: 41,714 (98%)
Puts: 680 (2%)
Prior 7-Day Average 6,056
Calls: 5,959 (95%)
Puts: 340 (5%)
Current vs Prior 7-Day Avg +27.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.38% | 19.93%
Prior 6.83% | 19.88%
Current vs Prior +8.15% | +0.28%
Prior 7-Day Avg 10.41% | 19.44%
Current vs 7-Day Avg -29.11% | +2.55%
Prior 7-Day Eod 6.83% | 19.88%
Current vs 7-Day Eod +8.15% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 41.21%
Calls: 59.36% | 29.51%
Puts: 65.13% | 52.90%
Current vs 7-Day Avg -26.87% | +3.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($134.4K) vs puts ($7.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (308 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.6010.20$9.4017.0%30.8758
$45.00Jul 173.405.50$4.4547.2%280.83123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.002.50$2.2522.2%30.5687

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 170, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.151.60$1.3832.6%750.434.7K
$55.00Jul 170.001.30$0.65200.0%610.201
$45.00Jul 173.405.50$4.4547.2%280.83123
$40.00Jul 178.6010.20$9.4017.0%30.8758
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.002.50$2.2522.2%30.5687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 3.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.73$4.27$0.735.85$50.73
$45.00$50.00Jul 17$3.07$1.93$3.070.63$48.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.59, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.07$3.07$1.931.59$48.07
$50.00$55.00Jul 17$0.73$0.73$4.270.17$50.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.38$2.25$3.63$46.37$53.637.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $1.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.88$3.121.66
$45.00$50.00$55.00Jul 17$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.08$4.92
$40.00$45.001:2Jul 17$0.50$4.50
$45.00$50.001:2Jul 17$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.150.431.7%2.34%4.03%754.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 289 vol/day, 49 traded recently)

ASTH averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $9.10 on 06/26 (now $11.90/$13.50) — try a limit near $11.90. Also watch the $40.00 07-17 call last traded $5.00 on 06/26 (now $8.60/$10.20) — try a limit near $8.60; the $50.00 07-17 call last traded $0.40 on 06/26 (now $1.15/$1.60) — try a limit near $1.15. Most tradeable put: the $50.00 07-17 put last traded $12.90 on 06/10 (now $2.00/$2.50) — try a limit near $2.25.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.15$1.60$1.38$0.40 06/26$0.10–$1.85$1.154.7K
$50.00Aug 21$3.80$5.40$4.60$2.17 06/26$0.57–$5.40$3.80--
$50.00Nov 20$5.80$8.20$7.00$4.88 06/26$1.27–$8.20$5.80448
$45.00Jul 17$3.40$5.50$4.45$2.03 06/26$0.35–$5.55$3.40123
$45.00Aug 21$6.10$8.50$7.30$3.80 06/26$0.85–$7.50$6.1030
$45.00Nov 20$8.60$10.70$9.65$6.65 06/26$2.35–$10.05$8.60--
$45.00Feb 19$9.80$12.60$11.20$6.25 06/24$4.40–$11.75$9.80--
$55.00Nov 20$5.30$6.00$5.65$2.55 06/24$0.70–$6.05$5.30--
$55.00Aug 21$2.25$2.55$2.40--$2.40–$2.88$2.251.6K
$55.00Jul 17$0.00$1.30$0.65--$0.65–$0.65—--1
$40.00Jul 17$8.60$10.20$9.40$5.00 06/26$1.30–$10.40$8.6058
$40.00Aug 21$9.50$11.80$10.65$6.80 06/26$2.33–$11.70$9.50--
$40.00Nov 20$11.90$13.50$12.70$9.10 06/26$4.05–$13.25$11.90683
$40.00Feb 19$12.50$15.30$13.90$10.00 06/26$6.45–$14.55$12.50--
$60.00Nov 20$3.30$5.50$4.40$1.95 06/26$2.03–$4.40$3.30--
$60.00Feb 19$4.90$7.10$6.00$2.90 06/25$2.90–$6.40$4.90--
$35.00Jul 17$12.40$16.00$14.20$5.70 06/23$3.73–$15.30$12.40--
$35.00Aug 21$13.10$16.60$14.85$10.30 06/26$5.00–$15.90$13.10--
$35.00Nov 20$15.30$17.50$16.40$11.90 06/26$6.40–$17.00$15.30--
$35.00Feb 19$15.90$18.60$17.25$11.64 06/24$9.00–$17.65$15.90--
$30.00Jul 17$17.80$20.20$19.00$9.13 06/18$8.55–$20.15$17.80--
$30.00Aug 21$17.60$21.30$19.45$14.50 06/25$9.00–$20.25$17.60--
$30.00Nov 20$19.10$22.30$20.70$11.50 06/11$10.65–$21.55$19.10--
$25.00Aug 21$22.90$26.20$24.55$14.44 05/18$13.70–$25.50$22.90--
$25.00Nov 20$23.30$26.60$24.95$15.21 05/12$14.35–$25.75$23.30--
$20.00Nov 20$28.00$31.40$29.70$16.94 05/04$18.65–$30.40$28.00--
$12.50Aug 21$34.60$38.50$36.55$30.00 06/25$25.45–$37.75$34.60--
$10.00Aug 21$37.60$41.20$39.40$24.80 04/29$28.25–$40.10$37.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.00$2.50$2.25$12.90 06/10$1.55–$12.30$2.2587
$50.00Nov 20$6.50$8.10$7.30$10.78 06/24$7.25–$13.80$7.30--
$45.00Jul 17$0.00$0.90$0.45$3.40 06/25$0.45–$7.45$0.45--
$45.00Nov 20$4.50$5.60$5.05$7.90 06/24$4.60–$10.20$5.05--
$55.00Jul 17$4.60$8.20$6.40$16.70 06/09$5.80–$17.10$6.40--
$40.00Jul 17$0.00$1.30$0.65$1.05 06/24$0.57–$3.97$0.65--
$40.00Aug 21$0.05$2.60$1.33$3.10 06/24$1.20–$5.50$1.33--
$40.00Nov 20$3.00$3.40$3.20$4.91 06/24$2.80–$7.15$3.20--
$40.00Feb 19$2.15$5.40$3.78$6.00 06/22$3.78–$6.65$3.78--
$35.00Jul 17$0.00$2.00$1.00$1.99 06/05$0.25–$1.85$1.00--
$35.00Aug 21$0.00$2.20$1.10$1.70 06/22$0.83–$2.98$1.10--
$35.00Feb 19$1.60$3.30$2.45$2.92 06/26$2.25–$4.28$2.45--
$30.00Jul 17$0.00$0.95$0.48$1.55 06/05$0.33–$1.10$0.48--
$30.00Aug 21$0.05$2.00$1.02$2.95 05/01$0.25–$1.48$1.02--
$30.00Nov 20$0.00$1.90$0.95$2.23 05/29$0.95–$2.38$0.95--
$25.00Aug 21$0.00$2.00$1.00$1.05 05/08$0.68–$1.25$1.00--
$25.00Nov 20$0.00$1.90$0.95$2.55 04/30$0.85–$1.75$0.95--
$22.50Aug 21$0.00$1.95$0.98$0.35 05/18$0.57–$1.20$0.35--
$22.50Nov 20$0.00$1.75$0.88$1.85 04/30$0.88–$1.38$0.88--
$20.00Aug 21$0.00$1.10$0.55$0.15 06/08$0.40–$1.02$0.15--
$17.50Aug 21$0.00$1.75$0.88$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.50$0.75$0.20 06/12$0.68–$1.15$0.20--
$12.50Aug 21$0.00$1.70$0.85$0.05 06/12$0.38–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 66
Put/Call Ratio 0.21
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 3,464
Total Puts 100
Put/Call Ratio 0.03
Net Difference 3,364

Prior 7-Day Put/Call Summary

Total Calls 5,616
Total Puts 145
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All