NEW Tour v251
ASTH
ASTRANA HEALTH INC
$49.81 +7.33%
$50.25 (+0.88%)🌙
as of 07/01 06:09 PM
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,564
Calls: 3,464 (97%)
Puts: 100 (3%)
Prior (06/30) 208
Calls: 205 (99%)
Puts: 3 (1%)
Current vs Prior +1613.46%
Calls: +1589.76% (Calls)
Puts: +3233.33% (Puts)
Prior 7-Day Total 6,619
Calls: 6,563 (99%)
Puts: 56 (1%)
Prior 7-Day Average 945
Calls: 937 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg +276.91%
Calls: +269.47%
Puts: +1150.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.05M
Calls: $2.03M (99%)
Puts: $16.5K (1%)
Prior (06/30) $124.8K
Calls: $123.1K (99%)
Puts: $1.8K (1%)
Current vs Prior +1542.46%
Calls: +1552.49%
Puts: +839.15%
Prior 7-Day Total $1.51M
Calls: $1.48M (98%)
Puts: $25.9K (2%)
Prior 7-Day Average $215.8K
Calls: $212.1K (98%)
Puts: $3.7K (2%)
Current vs Prior 7-Day Avg +850.34%
Calls: +859.13%
Puts: +346.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.01
Current vs Prior +97.27%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +13.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,831
Calls: 7,177 (92%)
Puts: 654 (8%)
Prior (06/30) 5,976
Calls: 5,976 (100%)
Puts: -- (0%)
Current vs Prior +31.04%
Prior 7-Day Total 34,585
Calls: 34,559 (100%)
Puts: 26 (0%)
Prior 7-Day Average 4,940
Calls: 4,937 (99%)
Puts: 26 (1%)
Current vs Prior 7-Day Avg +58.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.83% | 19.88%
Prior 12.61% | 19.24%
Current vs Prior -45.85% | +3.29%
Prior 7-Day Avg 10.78% | 19.31%
Current vs 7-Day Avg -36.71% | +2.91%
Prior 7-Day Eod 12.61% | 19.24%
Current vs 7-Day Eod -45.85% | +3.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.83% | 45.73%
Calls: 72.17% | 36.68%
Puts: 77.48% | 54.77%
Current vs 7-Day Avg -39.17% | -7.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.03M) vs puts ($16.5K). Massive premium surge with dollar volume up 1542% vs prior. Dollar volume significantly above 7-day average (850% higher). Unusually high activity with volume up 1613% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.9011.90$10.4028.8%40.9062
$45.00Jul 175.006.10$5.5519.8%260.85126
$50.00Jul 171.602.10$1.8527.0%3550.544.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 481, top 355)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.602.10$1.8527.0%3550.544.5K
$45.00Jul 175.006.10$5.5519.8%260.85126
$40.00Jul 178.9011.90$10.4028.8%40.9062
$55.00Jul 170.001.30$0.65200.0%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.852.25$1.5590.3%860.472
$45.00Jul 170.300.65$0.4872.9%90.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 3.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.20$3.80$1.203.17$51.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.07$3.93$1.073.67$48.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 32.33, avg 8.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.85$4.85$0.1532.33$44.85
$45.00$50.00Jul 17$3.70$3.70$1.302.85$48.70
$50.00$55.00Jul 17$1.20$1.20$3.800.32$51.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.07$1.07$3.930.27$48.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.85$1.55$3.40$46.60$53.406.83%
$45.00Jul 17$5.55$0.48$6.03$38.97$51.0312.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.27% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.65$0.48$1.13$43.87$56.13
$55.00$50.00Jul 17$0.65$1.55$2.20$47.80$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.15$3.853.35
$45.00$50.00$55.00Jul 17$2.50$2.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.70$4.30
$50.00$55.001:2Jul 17$0.55$4.45
$45.00$50.001:2Jul 17$1.85$3.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.21%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.600.540.4%3.21%3.59%3554.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 289 vol/day, 49 traded recently)

ASTH averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $14.50 on 06/25 (now $19.70/$20.80) — try a limit near $19.70. Also watch the $35.00 11-20 call last traded $11.90 on 06/26 (now $16.50/$17.50) — try a limit near $16.50; the $12.50 08-21 call last traded $30.00 on 06/25 (now $36.20/$39.30) — try a limit near $36.20. Most tradeable put: the $40.00 11-20 put last traded $4.91 on 06/24 (now $2.40/$3.20) — try a limit near $2.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.60$2.10$1.85$0.40 06/26$0.10–$1.85$1.604.5K
$50.00Aug 21$4.60$6.20$5.40$2.17 06/26$0.57–$5.40$4.6042
$50.00Nov 20$7.50$8.90$8.20$4.88 06/26$1.27–$8.20$7.50531
$50.00Feb 19$8.00$10.80$9.40--$9.40–$9.40—$8.001
$45.00Jul 17$5.00$6.10$5.55$2.03 06/26$0.35–$5.55$5.00126
$45.00Aug 21$6.20$8.80$7.50$3.80 06/26$0.85–$7.50$6.2043
$45.00Nov 20$9.10$11.00$10.05$6.65 06/26$2.35–$10.05$9.1044
$45.00Feb 19$10.30$13.20$11.75$6.25 06/24$4.40–$11.75$10.303
$55.00Nov 20$5.50$6.60$6.05$2.55 06/24$0.70–$6.05$5.5011
$55.00Aug 21$2.65$3.10$2.88--$2.88–$2.88—$2.651
$40.00Jul 17$8.90$11.90$10.40$5.00 06/26$1.30–$10.40$8.9062
$40.00Aug 21$10.40$13.00$11.70$6.80 06/26$2.33–$11.70$10.4028
$40.00Nov 20$12.60$13.90$13.25$9.10 06/26$4.05–$13.25$12.60700
$40.00Feb 19$13.20$15.90$14.55$10.00 06/26$6.45–$14.55$13.2012
$60.00Nov 20$2.85$5.00$3.93$1.95 06/26$2.03–$3.93$2.851
$60.00Feb 19$5.60$7.20$6.40$2.90 06/25$2.90–$6.40$5.6018
$35.00Jul 17$13.80$16.80$15.30$5.70 06/23$3.73–$15.30$13.806
$35.00Aug 21$14.40$17.40$15.90$10.30 06/26$5.00–$15.90$14.4018
$35.00Nov 20$16.50$17.50$17.00$11.90 06/26$6.40–$17.00$16.50223
$35.00Feb 19$16.10$19.20$17.65$11.64 06/24$9.00–$17.65$16.108
$30.00Jul 17$18.50$21.80$20.15$9.13 06/18$7.75–$20.15$18.501
$30.00Aug 21$19.70$20.80$20.25$14.50 06/25$8.50–$20.25$19.70414
$30.00Nov 20$20.00$23.10$21.55$11.50 06/11$9.95–$21.55$20.0011
$30.00Feb 19$20.30$23.00$21.65--$21.65–$21.65—$20.301
$25.00Aug 21$24.10$26.90$25.50$14.44 05/18$12.80–$25.50$24.106
$25.00Nov 20$24.00$27.50$25.75$15.21 05/12$13.60–$25.75$24.005
$22.50Aug 21$25.90$29.40$27.65--$27.65–$27.65—$25.901
$20.00Nov 20$28.70$32.10$30.40$16.94 05/04$17.70–$30.40$28.701
$20.00Aug 21$28.80$31.90$30.35--$26.75–$30.35$28.801
$17.50Aug 21$31.30$34.30$32.80--$32.80–$32.80—$31.3014
$15.00Aug 21$33.80$36.80$35.30--$35.30–$35.30—$33.80213
$12.50Aug 21$36.20$39.30$37.75$30.00 06/25$24.75–$37.75$36.2079
$12.50Nov 20$36.10$39.30$37.70--$37.70–$37.70—$36.101
$10.00Aug 21$38.40$41.80$40.10$24.80 04/29$27.00–$40.10$38.402
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.85$2.25$1.55$12.90 06/10$1.55–$13.30$1.552
$50.00Nov 20$6.00$8.50$7.25$10.78 06/24$7.25–$14.35$7.251
$45.00Jul 17$0.30$0.65$0.48$3.40 06/25$0.48–$8.45$0.481
$45.00Nov 20$3.90$5.30$4.60$7.90 06/24$4.60–$10.60$4.6037
$55.00Jul 17$4.50$7.10$5.80$16.70 06/09$5.80–$18.25$5.80--
$40.00Jul 17$0.00$1.15$0.57$1.05 06/24$0.57–$4.55$0.575
$40.00Aug 21$0.00$2.40$1.20$3.10 06/24$1.20–$5.95$1.201
$40.00Nov 20$2.40$3.20$2.80$4.91 06/24$2.80–$7.50$2.8010
$40.00Feb 19$2.15$5.70$3.93$6.00 06/22$3.93–$6.65$3.931
$35.00Jul 17$0.00$1.95$0.98$1.99 06/05$0.25–$2.10$0.983
$35.00Aug 21$0.00$1.65$0.83$1.70 06/22$0.83–$3.35$0.8311
$35.00Feb 19$0.50$4.00$2.25$2.92 06/26$2.25–$4.28$2.259
$30.00Jul 17$0.00$0.95$0.48$1.55 06/05$0.33–$1.10$0.483
$30.00Aug 21$0.10$0.40$0.25$2.95 05/01$0.25–$1.48$0.254
$30.00Nov 20$0.00$2.20$1.10$2.23 05/29$1.10–$2.65$1.103
$25.00Aug 21$0.00$2.25$1.13$1.05 05/08$0.68–$1.25$1.0530
$25.00Nov 20$0.00$2.00$1.00$2.55 04/30$0.85–$1.75$1.0030
$22.50Aug 21$0.00$2.20$1.10$0.35 05/18$0.57–$1.20$0.3556
$22.50Nov 20$0.00$2.35$1.18$1.85 04/30$0.93–$1.38$1.1830
$20.00Aug 21$0.00$1.15$0.57$0.15 06/08$0.40–$1.02$0.15131
$20.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--50
$17.50Aug 21$0.00$2.15$1.08$0.05 06/23$0.13–$1.15$0.05126
$17.50Nov 20$0.00$2.15$1.08$0.20 06/12$0.68–$1.15$0.2050
$15.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--30
$12.50Aug 21$0.00$1.15$0.57$0.05 06/12$0.38–$1.10$0.0530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,464
Total Puts 100
Put/Call Ratio 0.03
Net Difference 3,364

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 3
Put/Call Ratio 0.01
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 6,563
Total Puts 56
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All