NEW Tour v246
ASTH
ASTRANA HEALTH INC
$46.41 +3.06%
$46.94 (+1.14%)🌙
as of 06/30 06:10 PM
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:10pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:10 ▶

Option Volume

Detail
ℹ
Current (06/30) 208
Calls: 205 (99%)
Puts: 3 (1%)
Prior (06/29) 194
Calls: 194 (100%)
Puts: -- (0%)
Current vs Prior +7.22%
Calls: +5.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,447
Calls: 6,394 (99%)
Puts: 53 (1%)
Prior 7-Day Average 921
Calls: 913 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -77.42%
Calls: -77.56%
Puts: -60.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $124.8K
Calls: $123.1K (99%)
Puts: $1.8K (1%)
Prior (06/29) $83.2K
Calls: $83.2K (100%)
Puts: $305 (0%)
Current vs Prior +50.06%
Calls: +47.95%
Puts: +475.41%
Prior 7-Day Total $1.39M
Calls: $1.37M (98%)
Puts: $24.1K (2%)
Prior 7-Day Average $198.6K
Calls: $195.1K (98%)
Puts: $3.4K (2%)
Current vs Prior 7-Day Avg -37.13%
Calls: -36.92%
Puts: -49.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -46.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,976
Calls: 5,976 (100%)
Puts: -- (0%)
Prior (06/29) 6,482
Calls: 6,482 (100%)
Puts: -- (0%)
Current vs Prior -7.81%
Prior 7-Day Total 35,960
Calls: 35,291 (98%)
Puts: 669 (2%)
Prior 7-Day Average 5,137
Calls: 5,041 (94%)
Puts: 334 (6%)
Current vs Prior 7-Day Avg +16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.61% | 19.24%
Prior 10.66% | 18.88%
Current vs Prior +18.25% | +1.93%
Prior 7-Day Avg 10.31% | 19.32%
Current vs 7-Day Avg +22.28% | -0.40%
Prior 7-Day Eod 10.66% | 18.88%
Current vs 7-Day Eod +18.25% | +1.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.00% | 49.94%
Calls: 69.36% | 42.81%
Puts: 74.63% | 57.06%
Current vs 7-Day Avg -36.78% | -14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($123.1K) vs puts ($1.8K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (205 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1710.5012.60$11.5518.2%20.86--
$40.00Jul 175.908.30$7.1033.8%40.79--
$45.00Jul 172.704.60$3.6552.1%30.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.90$0.7347.9%440.264.5K
$40.00Jul 175.908.30$7.1033.8%40.79--
$45.00Jul 172.704.60$3.6552.1%30.61--
$35.00Jul 1710.5012.60$11.5518.2%20.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.71, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.92$2.08$2.920.71$47.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.45$4.45$0.558.09$39.45
$40.00$45.00Jul 17$3.45$3.45$1.552.23$43.45
$45.00$50.00Jul 17$2.92$2.92$2.081.40$47.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.53$4.478.43
$35.00$40.00$45.00Jul 17$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.20$4.80
$35.00$40.001:2Jul 17-$2.65$2.35
$45.00$50.001:2Jul 17$2.19$2.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.550.267.7%1.19%8.92%444.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 289 vol/day, 49 traded recently)

ASTH averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $6.80 on 06/26 (now $7.90/$8.80) — try a limit near $7.90. Also watch the $40.00 11-20 call last traded $9.10 on 06/26 (now $10.10/$11.60) — try a limit near $10.10; the $60.00 02-19 call last traded $2.90 on 06/25 (now $4.20/$5.20) — try a limit near $4.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.70$4.60$3.65$2.03 06/26$0.35–$3.65$2.70--
$45.00Aug 21$4.60$6.50$5.55$3.80 06/26$0.85–$5.55$4.6042
$45.00Nov 20$6.60$8.70$7.65$6.65 06/26$2.35–$7.65$6.6547
$45.00Feb 19$7.70$10.80$9.25$6.25 06/24$4.40–$9.25$7.70--
$50.00Jul 17$0.55$0.90$0.73$0.40 06/26$0.10–$1.08$0.554.5K
$50.00Aug 21$1.90$4.40$3.15$2.17 06/26$0.57–$3.15$2.1740
$50.00Nov 20$5.10$6.40$5.75$4.88 06/26$1.27–$5.75$5.10567
$40.00Jul 17$5.90$8.30$7.10$5.00 06/26$1.30–$7.10$5.90--
$40.00Aug 21$7.90$8.80$8.35$6.80 06/26$2.33–$8.35$7.9031
$40.00Nov 20$10.10$11.60$10.85$9.10 06/26$4.05–$10.85$10.10730
$40.00Feb 19$10.50$12.80$11.65$10.00 06/26$6.45–$11.65$10.50--
$55.00Nov 20$3.50$4.60$4.05$2.55 06/24$0.70–$4.05$3.50--
$35.00Jul 17$10.50$12.60$11.55$5.70 06/23$3.73–$11.55$10.50--
$35.00Aug 21$10.80$14.40$12.60$10.30 06/26$5.00–$12.60$10.80--
$35.00Nov 20$12.50$16.20$14.35$11.90 06/26$6.40–$14.35$12.50--
$35.00Feb 19$13.40$16.40$14.90$11.64 06/24$9.00–$14.90$13.40--
$60.00Nov 20$1.30$3.50$2.40$1.95 06/26$2.03–$2.78$1.95--
$60.00Feb 19$4.20$5.20$4.70$2.90 06/25$2.90–$4.70$4.201
$30.00Jul 17$15.00$18.30$16.65$9.13 06/18$7.75–$16.65$15.00--
$30.00Aug 21$15.40$18.90$17.15$14.50 06/25$8.50–$17.15$15.40--
$30.00Nov 20$16.20$19.70$17.95$11.50 06/11$9.95–$17.95$16.20--
$25.00Aug 21$20.10$23.70$21.90$14.44 05/18$12.80–$21.90$20.10--
$25.00Nov 20$20.60$24.10$22.35$15.21 05/12$13.60–$22.35$20.60--
$20.00Nov 20$25.20$28.70$26.95$16.94 05/04$17.70–$26.95$25.20--
$20.00Aug 21$25.00$28.50$26.75--$26.75–$26.75—$25.001
$12.50Aug 21$32.40$35.90$34.15$30.00 06/25$24.75–$34.15$32.40--
$10.00Aug 21$34.90$38.40$36.65$24.80 04/29$27.00–$36.65$34.90--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.00$3.40$2.20$3.40 06/25$2.20–$8.45$2.20--
$45.00Nov 20$5.30$6.40$5.85$7.90 06/24$5.85–$10.60$5.85--
$50.00Jul 17$3.40$5.50$4.45$12.90 06/10$4.45–$13.30$4.45--
$50.00Nov 20$8.00$10.00$9.00$10.78 06/24$9.00–$14.35$9.00--
$40.00Jul 17$0.00$2.35$1.18$1.05 06/24$0.73–$4.55$1.05--
$40.00Aug 21$0.50$2.95$1.73$3.10 06/24$1.73–$5.95$1.73--
$40.00Nov 20$3.30$4.10$3.70$4.91 06/24$3.70–$7.50$3.70--
$40.00Feb 19$3.70$5.20$4.45$6.00 06/22$4.45–$6.65$4.45--
$55.00Jul 17$7.60$10.00$8.80$16.70 06/09$8.80–$18.25$8.80--
$35.00Jul 17$0.00$1.75$0.88$1.99 06/05$0.25–$2.10$0.88--
$35.00Aug 21$0.00$2.40$1.20$1.70 06/22$1.00–$3.35$1.20--
$35.00Feb 19$1.45$4.20$2.83$2.92 06/26$2.83–$4.28$2.83--
$30.00Jul 17$0.00$0.95$0.48$1.55 06/05$0.33–$1.10$0.48--
$30.00Aug 21$0.05$1.95$1.00$2.95 05/01$1.00–$1.48$1.00--
$30.00Nov 20$0.00$2.65$1.33$2.23 05/29$1.33–$2.65$1.33--
$25.00Aug 21$0.00$1.80$0.90$1.05 05/08$0.68–$1.27$0.90--
$25.00Nov 20$0.00$2.00$1.00$2.55 04/30$0.85–$1.75$1.00--
$22.50Aug 21$0.00$1.20$0.60$0.35 05/18$0.57–$1.20$0.35--
$22.50Nov 20$0.00$1.85$0.93$1.85 04/30$0.93–$1.38$0.93--
$20.00Aug 21$0.00$1.20$0.60$0.15 06/08$0.40–$1.15$0.15--
$17.50Aug 21$0.00$1.20$0.60$0.05 06/23$0.13–$1.15$0.05--
$17.50Nov 20$0.00$1.75$0.88$0.20 06/12$0.68–$1.15$0.20--
$12.50Aug 21$0.00$1.20$0.60$0.05 06/12$0.38–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 3
Put/Call Ratio 0.01
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 194
Total Puts --
Put/Call Ratio --
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 6,394
Total Puts 53
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All