NEW Tour v246
ASTS
AST SPACEMOBILE INC A
$88.86 +2.41%
$88.15 (-0.80%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 177,990
Calls: 126,093 (71%)
Puts: 51,897 (29%)
Prior (06/29) 284,816
Calls: 210,090 (74%)
Puts: 74,726 (26%)
Current vs Prior -37.51%
Calls: -39.98% (Calls)
Puts: -30.55% (Puts)
Prior 7-Day Total 1,522,149
Calls: 1,075,570 (71%)
Puts: 446,579 (29%)
Prior 7-Day Average 217,449
Calls: 153,652 (71%)
Puts: 63,797 (29%)
Current vs Prior 7-Day Avg -18.15%
Calls: -17.94%
Puts: -18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $92.90M
Calls: $75.85M (82%)
Puts: $17.05M (18%)
Prior (06/29) $176.75M
Calls: $151.96M (86%)
Puts: $24.79M (14%)
Current vs Prior -47.44%
Calls: -50.09%
Puts: -31.21%
Prior 7-Day Total $895.66M
Calls: $579.83M (65%)
Puts: $315.83M (35%)
Prior 7-Day Average $127.95M
Calls: $82.83M (65%)
Puts: $45.12M (35%)
Current vs Prior 7-Day Avg -27.39%
Calls: -8.43%
Puts: -62.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 0.36
Current vs Prior +15.71%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -0.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,191,783
Calls: 822,845 (69%)
Puts: 368,938 (31%)
Prior (06/29) 1,132,369
Calls: 783,873 (69%)
Puts: 348,496 (31%)
Current vs Prior +5.25%
Prior 7-Day Total 7,857,764
Calls: 5,403,889 (69%)
Puts: 2,453,875 (31%)
Prior 7-Day Average 1,122,537
Calls: 771,984 (69%)
Puts: 350,553 (31%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.20% | 18.51%14.20% | 18.51%18.51% | 33.85%
Prior 9.51% | 15.85%-- | ---- | --
Current vs Prior -18.92% | -10.38%-- | ---- | --
Prior 7-Day Avg 9.05% | 14.08%-- | ---- | --
Current vs 7-Day Avg -14.82% | +0.88%-- | ---- | --
Prior 7-Day Eod 9.51% | 15.85%-- | ---- | --
Current vs 7-Day Eod -18.92% | -10.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 5.18%
Calls: 10.20% | 4.69%
Puts: 13.72% | 5.66%
Prior 8.53% | 5.00%
Calls: 7.06% | 3.71%
Puts: 10.00% | 6.30%
Current vs Prior +40.21% | +3.60%
Prior 7-Day Avg 9.42% | 8.25%
Calls: 8.21% | 8.25%
Puts: 10.63% | 8.25%
Current vs 7-Day Avg +26.96% | -37.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($75.85M) vs puts ($17.05M). Extreme bullish P/C ratio of 0.41 - heavy call buying (126,093 calls vs 51,897 puts). Call-heavy open interest (822,845 calls vs 368,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.457.70$7.583.3%5.7K0.539.5K
$85.00Jul 108.008.30$8.153.7%1.4K0.644.2K
$83.00Jul 109.059.40$9.233.8%750.69269
$75.00Jul 1014.8515.50$15.184.3%2250.863.6K
$95.00Jul 175.605.85$5.734.4%5960.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2416.2516.90$16.583.9%100.6267
$100.00Jul 1715.0015.60$15.303.9%530.65941
$95.00Jul 109.7010.10$9.904.0%330.61177
$93.00Jul 108.358.70$8.524.1%260.5728
$91.00Jul 107.107.40$7.254.1%180.5244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.230.28$0.2619.2%1.4K0.071.4K
$102.00Jul 20.350.42$0.3917.9%1720.10715
$100.00Jul 20.500.59$0.5416.7%7.1K0.135.4K
$98.00Jul 20.680.75$0.729.7%2520.17406
$97.00Jul 20.820.98$0.9017.8%4620.20277
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.150.16$0.166.3%6920.041.6K
$72.00Jul 100.710.80$0.7611.8%750.10604
$83.00Jul 20.901.06$0.9816.3%6410.21295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 216.6518.00$17.337.8%110.97282
$73.50Jul 214.8516.00$15.437.5%310.9663
$74.00Jul 213.8516.45$15.1517.2%700.96195
$73.00Jul 214.8017.65$16.2317.6%440.96403
$75.00Jul 213.3514.25$13.806.5%7310.962.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 214.7016.70$15.7012.7%350.9123
$103.00Jul 213.6515.70$14.6814.0%130.9128
$102.00Jul 212.3013.95$13.1312.6%360.9076
$101.00Jul 211.3513.65$12.5018.4%150.8820
$100.00Jul 210.3012.85$11.5822.0%970.87101

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 105.2K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 22.462.70$2.589.3%10.8K0.466.9K
$100.00Jul 20.500.59$0.5416.7%7.1K0.135.4K
$90.00Jul 177.457.70$7.583.3%5.7K0.539.5K
$85.00Jul 25.255.50$5.384.6%5.1K0.713.9K
$90.00Jul 105.355.80$5.578.1%4.3K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.440.54$0.4920.4%2.4K0.121.7K
$85.00Jul 21.421.58$1.5010.7%1.7K0.291.5K
$90.00Jul 106.506.90$6.706.0%1.7K0.491.7K
$75.00Jul 101.121.23$1.189.3%1.6K0.14893
$85.00Jul 103.354.30$3.8324.8%1.3K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 25.5%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 2Aug 7162.1%109.8%47.7%61429
$72.00Jul 2Aug 7153.2%104.5%46.6%11299
$73.50Jul 2Jul 17150.2%103.6%45.0%3195
$105.00Jul 2Aug 7146.1%106.2%37.6%1.4K1.4K
$106.00Jul 2Jul 24151.2%110.8%36.5%132458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 2Jul 31148.5%98.4%51.0%487832
$73.00Jul 2Aug 7162.1%109.8%47.7%1091.0K
$72.00Jul 2Aug 7153.2%104.5%46.6%164433
$73.50Jul 2Jul 17150.2%103.6%45.0%70333
$100.00Jul 2Aug 7137.2%101.1%35.7%98129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 2$0.11$0.89$0.118.09$98.11
$103.00$104.00Jul 31$0.11$0.89$0.118.09$103.11
$100.00$101.00Jul 10$0.12$0.88$0.127.33$100.12
$101.00$102.00Jul 10$0.12$0.88$0.127.33$101.12
$75.00$76.00Jul 31$0.12$0.88$0.127.33$75.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 2$0.12$0.88$0.127.33$80.88
$73.00$72.00Jul 10$0.15$0.85$0.155.67$72.85
$77.00$76.00Jul 31$0.15$0.85$0.155.67$76.85
$84.00$83.00Jul 31$0.15$0.85$0.155.67$83.85
$75.00$74.00Jul 10$0.16$0.84$0.165.25$74.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 10$0.88$0.88$0.127.33$76.88
$80.00$81.00Jul 31$0.88$0.88$0.127.33$80.88
$83.00$84.00Jul 2$0.85$0.85$0.155.67$83.85
$84.00$85.00Jul 31$0.85$0.85$0.155.67$84.85
$76.00$77.00Jul 17$0.83$0.83$0.174.88$76.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.87$0.87$0.136.69$79.13
$99.00$97.00Jul 31$1.74$1.74$0.266.69$97.26
$97.00$96.00Jul 2$0.85$0.85$0.155.67$96.15
$101.00$100.00Jul 24$0.84$0.84$0.165.25$100.16
$96.00$95.00Jul 2$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.04, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.75153.2%105.7%
$73.00Jul 2Jul 10$0.82162.1%106.3%
$74.00Jul 2Jul 10$0.98148.5%104.5%
$77.00Jul 2Jul 10$1.02133.4%104.3%
$73.50Jul 2Jul 10$1.07150.2%99.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.66153.2%105.7%
$73.50Jul 2Jul 10$0.66150.2%99.8%
$73.00Jul 2Jul 10$0.72162.1%106.3%
$74.00Jul 2Jul 10$0.86148.5%104.5%
$105.00Jul 10Jul 17$0.96112.7%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 7.15% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 2$3.13$3.22$6.35$82.65$95.357.15%
$90.00Jul 2$2.58$3.78$6.36$83.64$96.367.16%
$87.00Jul 2$4.22$2.23$6.45$80.55$93.457.26%
$88.00Jul 2$3.63$2.82$6.45$81.55$94.457.26%
$86.00Jul 2$4.78$1.89$6.67$79.33$92.677.51%
$91.00Jul 2$2.34$4.45$6.79$84.21$97.797.64%
$85.00Jul 2$5.38$1.50$6.88$78.12$91.887.74%
$92.00Jul 2$1.93$5.10$7.03$84.97$99.037.91%
$93.00Jul 2$1.63$5.70$7.33$85.67$100.338.25%
$84.00Jul 2$6.10$1.25$7.35$76.65$91.358.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.33% of stock, avg 14.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 2$1.46$1.50$2.96$82.04$96.96
$93.00$85.00Jul 2$1.63$1.50$3.13$81.87$96.13
$94.00$86.00Jul 2$1.46$1.89$3.35$82.65$97.35
$92.00$85.00Jul 2$1.93$1.50$3.43$81.57$95.43
$93.00$86.00Jul 2$1.63$1.89$3.52$82.48$96.52
$94.00$87.00Jul 2$1.46$2.23$3.69$83.31$97.69
$92.00$86.00Jul 2$1.93$1.89$3.82$82.18$95.82
$91.00$85.00Jul 2$2.34$1.50$3.84$81.16$94.84
$93.00$87.00Jul 2$1.63$2.23$3.86$83.14$96.86
$90.00$85.00Jul 2$2.58$1.50$4.08$80.92$94.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 15.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7578/80Aug 7$1.88$0.1215.67$73.12$79.88
75/7679/80Jul 31$0.89$0.118.09$75.11$79.89
72/7374/75Jul 24$0.88$0.127.33$72.12$74.88
73/7476/77Jul 24$0.88$0.127.33$73.12$76.88
72/7378/79Jul 31$0.87$0.136.69$72.13$78.87
75/7679/80Jul 17$0.86$0.146.14$75.14$79.86
77/7879/80Jul 17$0.86$0.146.14$77.14$79.86
76/7778/80Aug 7$1.70$0.305.67$75.30$79.70
80/8590/95Aug 7$4.24$0.765.58$80.76$94.24
74/7579/80Jul 17$0.84$0.165.25$74.16$79.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 2$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
$95.00$100.00$105.00Jul 17$0.33$4.6714.15
$97.00$98.00$99.00Jul 2$0.07$0.9313.29
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 2$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$77.00$78.00$79.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 17$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.25, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$2.25$2.75
$95.00$100.001:2Jul 17-$2.97$2.03
$104.00$105.001:2Jul 2-$0.20$0.80
$105.00$106.001:2Jul 2-$0.24$0.76
$102.00$103.001:2Jul 2-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Jul 2-$0.12$0.88
$77.00$76.001:2Jul 2-$0.15$0.85
$75.00$74.001:2Jul 2-$0.16$0.84
$78.00$77.001:2Jul 2-$0.18$0.82
$79.00$78.001:2Jul 2-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 12.77%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 7$11.350.571.3%12.77%14.06%9166
$89.00Jul 31$9.700.550.2%10.92%11.07%1662
$90.00Jul 31$9.600.541.3%10.80%12.09%493732
$89.00Jul 24$9.050.540.2%10.18%10.34%2677
$91.00Jul 31$8.950.532.4%10.07%12.48%14139
$90.00Jul 24$8.800.531.3%9.90%11.19%154650
$95.00Aug 7$8.500.506.9%9.57%16.48%1328
$91.00Jul 24$8.450.512.4%9.51%11.92%2370
$93.00Jul 31$8.250.504.7%9.28%13.94%2568
$94.00Jul 31$8.250.495.8%9.28%15.07%4087

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,093
Total Puts 51,897
Put/Call Ratio 0.41
Net Difference 74,196

Prior's Put/Call Breakdown

Total Calls 210,090
Total Puts 74,726
Put/Call Ratio 0.36
Net Difference 135,364

Prior 7-Day Put/Call Summary

Total Calls 1,075,570
Total Puts 446,579
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All