NEW Tour v251
ASTS
AST SPACEMOBILE INC A
$88.05 -0.92%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 155,072
Calls: 113,885 (73%)
Puts: 41,187 (27%)
Prior (06/30) 164,427
Calls: 117,021 (71%)
Puts: 47,406 (29%)
Current vs Prior -5.69%
Calls: -2.68% (Calls)
Puts: -13.12% (Puts)
Prior 7-Day Total 1,313,787
Calls: 930,738 (71%)
Puts: 383,049 (29%)
Prior 7-Day Average 187,683
Calls: 132,962 (71%)
Puts: 54,721 (29%)
Current vs Prior 7-Day Avg -17.38%
Calls: -14.35%
Puts: -24.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $50.87M
Calls: $39.98M (79%)
Puts: $10.89M (21%)
Prior (06/30) $82.40M
Calls: $65.86M (80%)
Puts: $16.54M (20%)
Current vs Prior -38.27%
Calls: -39.30%
Puts: -34.18%
Prior 7-Day Total $808.13M
Calls: $516.50M (64%)
Puts: $291.63M (36%)
Prior 7-Day Average $115.45M
Calls: $73.79M (64%)
Puts: $41.66M (36%)
Current vs Prior 7-Day Avg -55.94%
Calls: -45.82%
Puts: -73.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.36
Prior (06/30) 0.41
Current vs Prior -10.73%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,236,169
Calls: 850,356 (69%)
Puts: 385,813 (31%)
Prior (06/30) 1,191,783
Calls: 822,845 (69%)
Puts: 368,938 (31%)
Current vs Prior +3.72%
Prior 7-Day Total 8,029,389
Calls: 5,512,914 (69%)
Puts: 2,516,475 (31%)
Prior 7-Day Average 1,147,055
Calls: 787,559 (69%)
Puts: 359,496 (31%)
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.38% | 17.85%13.38% | 17.85%17.85% | 33.71%
Prior 9.64% | 15.28%-- | ---- | --
Current vs Prior -40.83% | -12.42%-- | ---- | --
Prior 7-Day Avg 7.18% | 12.98%-- | ---- | --
Current vs 7-Day Avg -20.63% | +3.10%-- | ---- | --
Prior 7-Day Eod 9.64% | 15.28%-- | ---- | --
Current vs 7-Day Eod -40.83% | -12.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 7.29%
Calls: 6.64% | 8.93%
Puts: 12.32% | 5.66%
Prior 8.53% | 5.00%
Calls: 7.06% | 3.71%
Puts: 10.00% | 6.30%
Current vs Prior +11.14% | +45.80%
Prior 7-Day Avg 10.27% | 7.18%
Calls: 10.07% | 7.71%
Puts: 10.47% | 6.65%
Current vs 7-Day Avg -7.71% | +1.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($39.98M) vs puts ($10.89M). Extreme bullish P/C ratio of 0.36 - heavy call buying (113,885 calls vs 41,187 puts). Call-heavy open interest (850,356 calls vs 385,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.753.85$3.802.6%3.8K0.3218.8K
$90.00Jul 176.756.95$6.852.9%1.3K0.5011.1K
$80.00Jul 2413.1013.60$13.353.7%100.691.7K
$95.00Jul 174.905.10$5.004.0%6260.404.1K
$91.00Jul 176.256.55$6.404.7%2010.48381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1010.6010.95$10.773.2%150.6768
$95.00Jul 1711.7012.10$11.903.4%140.594.2K
$103.00Jul 2418.9019.55$19.233.4%--0.6830
$98.00Jul 2415.1515.70$15.433.6%--0.6114
$87.00Jul 248.208.50$8.353.6%2690.43217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.150.16$0.166.3%28.5K0.066.9K
$94.00Jul 20.510.60$0.5516.4%2.2K0.172.2K
$92.00Jul 20.820.98$0.9017.8%2.0K0.26960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 100.520.60$0.5614.3%1270.08128
$84.00Jul 20.670.78$0.7315.1%1.9K0.231.2K
$73.00Jul 100.700.82$0.7615.8%5230.11296
$73.50Jul 100.760.89$0.8315.7%470.1139
$85.00Jul 20.911.06$0.9915.2%2.7K0.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 216.0518.55$17.3014.5%41.00186
$72.00Jul 215.0516.60$15.839.8%121.00280
$73.00Jul 214.1016.55$15.3316.0%51.00393
$73.50Jul 213.5514.95$14.259.8%141.0066
$74.00Jul 212.9515.55$14.2518.2%41.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 216.6018.20$17.409.2%10.978
$104.00Jul 214.6517.30$15.9816.6%10.9758
$102.00Jul 212.5515.20$13.8819.1%190.96111
$103.00Jul 213.6516.50$15.0818.9%--0.9618
$101.00Jul 211.6514.35$13.0020.8%--0.9535

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 113.3K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.150.16$0.166.3%28.5K0.066.9K
$90.00Jul 21.391.54$1.4710.2%10.2K0.377.5K
$95.00Jul 20.390.49$0.4422.7%5.0K0.142.6K
$100.00Jul 173.753.85$3.802.6%3.8K0.3218.8K
$100.00Jul 102.052.19$2.126.6%3.3K0.253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.911.06$0.9915.2%2.7K0.282.0K
$84.00Jul 20.670.78$0.7315.1%1.9K0.231.2K
$85.00Jul 103.954.25$4.107.3%1.4K0.391.2K
$80.00Jul 20.160.25$0.2142.9%1.4K0.081.8K
$89.00Jul 22.592.93$2.7612.3%1.2K0.56168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 30.5%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.50Jul 2Jul 17156.9%100.0%57.0%1698
$104.00Jul 2Jul 31167.1%106.6%56.8%47302
$72.00Jul 2Aug 7161.9%104.1%55.5%12297
$74.00Jul 2Jul 24154.4%100.7%53.3%44182
$73.00Jul 2Aug 7162.1%106.0%53.0%5412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Jul 31167.2%102.3%63.4%1161.1K
$73.50Jul 2Jul 17156.9%100.0%57.0%39321
$72.00Jul 2Aug 7161.9%104.1%55.5%112518
$105.00Jul 2Jul 31164.9%107.3%53.7%215
$73.00Jul 2Aug 7162.1%106.0%53.0%5631.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Jul 2$0.11$0.89$0.118.09$94.11
$102.00$103.00Jul 10$0.13$0.87$0.136.69$102.13
$104.00$105.00Jul 10$0.15$0.85$0.155.67$104.15
$98.00$99.00Jul 10$0.16$0.84$0.165.25$98.16
$101.00$102.00Jul 10$0.16$0.84$0.165.25$101.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 2$0.12$0.88$0.127.33$81.88
$72.00$71.00Jul 10$0.13$0.87$0.136.69$71.87
$75.00$74.00Jul 10$0.14$0.86$0.146.14$74.86
$76.00$75.00Jul 10$0.16$0.84$0.165.25$75.84
$83.00$82.00Jul 2$0.17$0.83$0.174.88$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Jul 2$0.87$0.87$0.136.69$82.87
$71.00$72.00Jul 10$0.87$0.87$0.136.69$71.87
$75.00$76.00Jul 10$0.87$0.87$0.136.69$75.87
$71.00$72.00Jul 24$0.87$0.87$0.136.69$71.87
$78.00$79.00Jul 24$0.87$0.87$0.136.69$78.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$92.00Jul 31$1.90$1.90$0.1019.00$92.10
$105.00$103.00Jul 24$1.82$1.82$0.1810.11$103.18
$99.00$98.00Jul 2$0.88$0.88$0.127.33$98.12
$102.00$101.00Jul 2$0.88$0.88$0.127.33$101.12
$95.00$94.00Jul 10$0.88$0.88$0.127.33$94.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.13, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 2Jul 10$0.30154.4%102.6%
$71.00Jul 2Jul 10$0.47167.2%103.0%
$73.00Jul 2Jul 10$0.77162.1%101.1%
$75.00Jul 2Jul 10$0.77148.5%101.5%
$73.50Jul 2Jul 10$0.88156.9%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 2Jul 10$0.54167.2%103.0%
$72.00Jul 2Jul 10$0.66161.9%103.4%
$73.00Jul 2Jul 10$0.72162.1%101.1%
$73.50Jul 2Jul 10$0.79156.9%100.8%
$105.00Jul 2Jul 10$0.83164.9%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 5.03% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 2$2.26$2.17$4.43$83.57$92.435.03%
$87.00Jul 2$2.81$1.70$4.51$82.49$91.515.12%
$86.00Jul 2$3.25$1.32$4.57$81.43$90.575.19%
$89.00Jul 2$1.82$2.76$4.58$84.42$93.585.20%
$85.00Jul 2$3.95$0.99$4.94$80.06$89.945.61%
$90.00Jul 2$1.47$3.50$4.97$85.03$94.975.64%
$91.00Jul 2$1.14$4.13$5.27$85.73$96.275.99%
$84.00Jul 2$4.70$0.73$5.43$78.57$89.436.17%
$92.00Jul 2$0.90$4.88$5.78$86.22$97.786.56%
$83.00Jul 2$5.48$0.55$6.03$76.97$89.036.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.65% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 2$0.72$0.73$1.45$82.55$94.45
$92.00$84.00Jul 2$0.90$0.73$1.63$82.37$93.63
$93.00$85.00Jul 2$0.72$0.99$1.71$83.29$94.71
$91.00$84.00Jul 2$1.14$0.73$1.87$82.13$92.87
$92.00$85.00Jul 2$0.90$0.99$1.89$83.11$93.89
$93.00$86.00Jul 2$0.72$1.32$2.04$83.96$95.04
$91.00$85.00Jul 2$1.14$0.99$2.13$82.87$93.13
$90.00$84.00Jul 2$1.47$0.73$2.20$81.80$92.20
$92.00$86.00Jul 2$0.90$1.32$2.22$83.78$94.22
$93.00$87.00Jul 2$0.72$1.70$2.42$84.58$95.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 14.38, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7375/77Aug 7$1.87$0.1314.38$71.13$76.87
90/95100/105Aug 7$4.57$0.4310.63$90.43$104.57
74/7578/79Jul 17$0.90$0.109.00$74.10$78.90
72/7374/75Jul 24$0.90$0.109.00$72.10$74.90
72/7380/81Jul 17$0.88$0.127.33$72.12$80.88
74/7477/78Jul 17$0.88$0.127.33$73.12$77.88
73/7477/78Jul 17$0.87$0.136.69$72.63$77.87
85/9095/100Aug 7$4.33$0.676.46$85.67$99.33
72/7378/79Jul 17$0.86$0.146.14$72.14$78.86
72/7375/76Jul 17$0.85$0.155.67$72.15$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.19$4.8125.32
$80.00$85.00$90.00Aug 7$0.23$4.7720.74
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 2$0.06$0.9415.67
$91.00$92.00$93.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 2$0.05$0.9519.00
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.78, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.78$3.22
$95.00$100.001:2Jul 17-$2.60$2.40
$103.00$104.001:2Jul 2-$0.08$0.92
$98.00$99.001:2Jul 2-$0.13$0.87
$99.00$100.001:2Jul 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Jul 2-$0.06$0.94
$77.00$76.001:2Jul 2-$0.07$0.93
$79.00$78.001:2Jul 2-$0.07$0.93
$80.00$79.001:2Jul 2-$0.13$0.87
$82.00$81.001:2Jul 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.75%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 7$10.350.542.2%11.75%13.97%41117
$90.00Jul 31$9.450.542.2%10.73%12.95%224965
$89.00Jul 31$9.400.551.1%10.68%11.75%1467
$91.00Jul 31$8.700.523.4%9.88%13.23%20138
$92.00Jul 31$8.650.514.5%9.82%14.31%2556
$95.00Aug 7$8.650.487.9%9.82%17.72%4337
$89.00Jul 24$8.200.531.1%9.31%10.39%1692
$93.00Jul 31$8.200.495.6%9.31%14.93%1188
$90.00Jul 24$7.900.512.2%8.97%11.19%356724
$94.00Jul 31$7.800.486.8%8.86%15.62%790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,885
Total Puts 41,187
Put/Call Ratio 0.36
Net Difference 72,698

Prior's Put/Call Breakdown

Total Calls 117,021
Total Puts 47,406
Put/Call Ratio 0.41
Net Difference 69,615

Prior 7-Day Put/Call Summary

Total Calls 930,738
Total Puts 383,049
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All