NEW Tour v251
ASTS
AST SPACEMOBILE INC A
$86.10 -3.11%
$86.97 (+1.01%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶
◀ 7/1 18:00

Option Volume

Detail
ℹ
Current (07/01) 172,117
Calls: 126,699 (74%)
Puts: 45,418 (26%)
Prior (06/30) 177,990
Calls: 126,093 (71%)
Puts: 51,897 (29%)
Current vs Prior -3.30%
Calls: +0.48% (Calls)
Puts: -12.48% (Puts)
Prior 7-Day Total 1,437,142
Calls: 1,032,600 (72%)
Puts: 404,542 (28%)
Prior 7-Day Average 205,306
Calls: 147,514 (72%)
Puts: 57,791 (28%)
Current vs Prior 7-Day Avg -16.17%
Calls: -14.11%
Puts: -21.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $54.42M
Calls: $40.03M (74%)
Puts: $14.39M (26%)
Prior (06/30) $92.90M
Calls: $75.85M (82%)
Puts: $17.05M (18%)
Current vs Prior -41.42%
Calls: -47.22%
Puts: -15.63%
Prior 7-Day Total $876.05M
Calls: $578.12M (66%)
Puts: $297.93M (34%)
Prior 7-Day Average $125.15M
Calls: $82.59M (66%)
Puts: $42.56M (34%)
Current vs Prior 7-Day Avg -56.52%
Calls: -51.53%
Puts: -66.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 0.41
Current vs Prior -12.90%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,236,169
Calls: 850,356 (69%)
Puts: 385,813 (31%)
Prior (06/30) 1,191,783
Calls: 822,845 (69%)
Puts: 368,938 (31%)
Current vs Prior +3.72%
Prior 7-Day Total 7,729,060
Calls: 5,313,476 (69%)
Puts: 2,415,584 (31%)
Prior 7-Day Average 1,104,151
Calls: 759,068 (69%)
Puts: 345,083 (31%)
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.19% | 18.44%13.19% | 18.44%18.44% | 33.45%
Prior 7.71% | 14.20%-- | ---- | --
Current vs Prior -28.13% | -7.10%-- | ---- | --
Prior 7-Day Avg 8.52% | 13.91%-- | ---- | --
Current vs 7-Day Avg -35.00% | -5.18%-- | ---- | --
Prior 7-Day Eod 7.71% | 14.20%-- | ---- | --
Current vs 7-Day Eod -28.13% | -7.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 7.29%
Calls: 6.64% | 8.93%
Puts: 12.32% | 5.66%
Prior 11.96% | 5.18%
Calls: 10.20% | 4.69%
Puts: 13.72% | 5.66%
Current vs Prior -20.74% | +40.73%
Prior 7-Day Avg 10.50% | 8.24%
Calls: 9.22% | 8.24%
Puts: 11.79% | 8.23%
Current vs 7-Day Avg -9.74% | -11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($40.03M). Extreme bullish P/C ratio of 0.36 - heavy call buying (126,699 calls vs 45,418 puts). Call-heavy open interest (850,356 calls vs 385,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.203.30$3.253.1%4.4K0.3018.8K
$90.00Jul 175.806.05$5.934.2%1.4K0.4811.1K
$95.00Jul 174.204.40$4.304.7%7140.384.1K
$85.00Jul 105.806.10$5.955.0%4510.564.2K
$88.00Jul 176.456.80$6.635.3%830.52151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 23.854.00$3.933.8%1.2K0.69168
$91.00Jul 1710.0510.45$10.253.9%370.5526
$90.00Jul 179.409.80$9.604.2%620.533.8K
$90.00Jul 107.658.00$7.834.5%3020.571.3K
$87.00Jul 177.607.95$7.784.5%460.47120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.110.12$0.128.3%30.7K0.046.9K
$95.00Jul 20.270.31$0.2913.8%6.9K0.102.6K
$92.00Jul 20.530.62$0.5715.8%2.2K0.18960
$91.00Jul 20.600.69$0.6513.8%2.3K0.21629
$90.00Jul 20.790.90$0.8512.9%11.0K0.267.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 20.830.89$0.867.0%9020.26427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 216.5018.85$17.6813.3%91.00225
$70.00Jul 215.4517.80$16.6314.1%350.99711
$73.00Jul 212.5514.90$13.7317.1%50.99393
$73.50Jul 212.0514.60$13.3319.1%140.9866
$75.00Jul 210.6012.95$11.7720.0%2600.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 214.0017.40$15.7021.7%191.00111
$103.00Jul 214.8517.60$16.2316.9%--1.0018
$100.00Jul 212.4014.60$13.5016.3%150.94163
$101.00Jul 213.1516.40$14.7722.0%--0.9435
$98.00Jul 210.1012.65$11.3822.4%50.9349

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 128.1K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.110.12$0.128.3%30.7K0.046.9K
$90.00Jul 20.790.90$0.8512.9%11.0K0.267.5K
$95.00Jul 20.270.31$0.2913.8%6.9K0.102.6K
$100.00Jul 173.203.30$3.253.1%4.4K0.3018.8K
$100.00Jul 101.551.80$1.6814.9%4.3K0.213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.491.62$1.568.3%3.1K0.402.0K
$84.00Jul 21.101.23$1.1711.1%1.9K0.331.2K
$80.00Jul 20.210.37$0.2955.2%1.5K0.111.8K
$85.00Jul 104.604.95$4.787.3%1.5K0.441.2K
$70.00Jul 20.010.03$0.02100.0%1.4K0.013.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 40.3%, max 105.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Aug 7211.9%103.4%105.0%4206
$74.00Jul 2Jul 24180.2%92.4%95.0%44182
$72.00Jul 2Aug 7203.6%108.5%87.8%13297
$102.00Jul 2Jul 31179.0%101.2%76.8%688809
$103.00Jul 2Jul 31182.3%106.9%70.5%283609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Aug 7211.9%103.4%105.0%561.0K
$72.00Jul 2Aug 7203.6%108.5%87.8%133518
$74.00Jul 2Jul 31180.2%96.2%87.4%236863
$103.00Jul 2Jul 31182.3%106.9%70.5%--46
$70.00Jul 2Aug 7173.9%103.4%68.3%1.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Jul 10$0.10$0.90$0.109.00$93.10
$99.00$100.00Jul 24$0.12$0.88$0.127.33$99.12
$83.00$84.00Jul 31$0.13$0.87$0.136.69$83.13
$92.00$93.00Jul 2$0.14$0.86$0.146.14$92.14
$99.00$100.00Jul 10$0.15$0.85$0.155.67$99.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.10$0.90$0.109.00$69.90
$79.00$78.00Jul 24$0.10$0.90$0.109.00$78.90
$88.00$87.00Jul 31$0.10$0.90$0.109.00$87.90
$73.00$72.00Jul 10$0.12$0.88$0.127.33$72.88
$72.00$70.00Jul 17$0.29$1.71$0.295.90$71.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 10.76, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Aug 7$1.83$1.83$0.1710.76$76.83
$86.00$87.00Jul 17$0.90$0.90$0.109.00$86.90
$75.00$76.00Jul 10$0.88$0.88$0.127.33$75.88
$82.00$83.00Jul 2$0.85$0.85$0.155.67$82.85
$70.00$71.00Aug 7$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$99.00Jul 10$0.88$0.88$0.127.33$99.12
$92.00$91.00Jul 2$0.87$0.87$0.136.69$91.13
$80.00$79.00Jul 17$0.87$0.87$0.136.69$79.13
$95.00$94.00Jul 31$0.87$0.87$0.136.69$94.13
$90.00$89.00Jul 2$0.85$0.85$0.155.67$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.03, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Jul 2Jul 10$0.17150.9%95.8%
$69.00Jul 2Jul 10$0.24158.6%101.6%
$70.00Jul 2Jul 10$0.27173.9%101.7%
$71.00Jul 2Jul 10$0.75211.9%105.0%
$73.00Jul 2Jul 10$1.02153.5%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.45158.6%101.6%
$70.00Jul 2Jul 10$0.54173.9%101.7%
$71.00Jul 2Jul 10$0.65211.9%105.0%
$72.00Jul 2Jul 10$0.66203.6%100.2%
$101.00Jul 2Jul 10$0.81183.5%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 4.90% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 2$2.19$2.03$4.22$81.78$90.224.90%
$85.00Jul 2$2.67$1.56$4.23$80.77$89.234.91%
$87.00Jul 2$1.76$2.58$4.34$82.66$91.345.04%
$84.00Jul 2$3.38$1.17$4.55$79.45$88.555.28%
$88.00Jul 2$1.37$3.23$4.60$83.40$92.605.34%
$83.00Jul 2$3.90$0.86$4.76$78.24$87.765.53%
$89.00Jul 2$1.09$3.93$5.02$83.98$94.025.83%
$82.00Jul 2$4.75$0.62$5.37$76.63$87.376.24%
$90.00Jul 2$0.85$4.78$5.63$84.37$95.636.54%
$91.00Jul 2$0.65$5.48$6.13$84.87$97.137.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.48% of stock, avg 14.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 2$0.65$0.62$1.27$80.73$92.27
$90.00$82.00Jul 2$0.85$0.62$1.47$80.53$91.47
$91.00$83.00Jul 2$0.65$0.86$1.51$81.49$92.51
$89.00$82.00Jul 2$1.09$0.62$1.71$80.29$90.71
$90.00$83.00Jul 2$0.85$0.86$1.71$81.29$91.71
$91.00$84.00Jul 2$0.65$1.17$1.82$82.18$92.82
$89.00$83.00Jul 2$1.09$0.86$1.95$81.05$90.95
$88.00$82.00Jul 2$1.37$0.62$1.99$80.01$89.99
$90.00$84.00Jul 2$0.85$1.17$2.02$81.98$92.02
$91.00$85.00Jul 2$0.65$1.56$2.21$82.79$93.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7375/76Jul 31$0.90$0.109.00$72.10$75.90
73/7477/78Jul 17$0.89$0.118.09$72.61$77.89
69/7076/77Jul 10$0.88$0.127.33$69.12$76.88
71/7280/81Jul 31$0.88$0.127.33$71.12$80.88
74/7576/77Jul 17$0.87$0.136.69$74.13$76.87
74/7578/79Jul 17$0.87$0.136.69$74.13$78.87
69/7079/80Jul 31$0.86$0.146.14$69.14$79.86
73/7477/78Jul 31$0.86$0.146.14$73.14$77.86
70/7274/75Jul 17$1.70$0.305.67$70.30$75.70
78/7980/81Jul 24$0.85$0.155.67$78.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 2$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
$92.00$93.00$94.00Jul 2$0.07$0.9313.29
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 2$0.05$0.9519.00
$85.00$86.00$87.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 2$0.06$0.9415.67
$81.00$82.00$83.00Jul 2$0.06$0.9415.67
$81.00$82.00$83.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$2.20$2.80
$91.00$95.001:2Jul 17-$2.92$1.08
$101.00$102.001:2Jul 2-$0.05$0.95
$102.00$103.001:2Jul 2-$0.08$0.92
$97.00$98.001:2Jul 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Jul 2$0.00$1.00
$79.00$78.001:2Jul 2-$0.07$0.93
$80.00$79.001:2Jul 2-$0.09$0.91
$72.00$71.001:2Jul 2-$0.11$0.89
$81.00$80.001:2Jul 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.22%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Jul 31$8.800.551.1%10.22%11.27%1385
$90.00Aug 7$8.800.524.5%10.22%14.75%43117
$88.00Jul 31$8.500.542.2%9.87%12.08%791
$87.00Jul 24$8.100.531.1%9.41%10.45%10651
$95.00Aug 7$7.800.4710.3%9.06%19.40%4837
$90.00Jul 31$7.750.514.5%9.00%13.53%428965
$91.00Jul 31$7.650.495.7%8.89%14.58%21138
$89.00Jul 31$7.400.523.4%8.59%11.96%1467
$89.00Jul 24$7.350.493.4%8.54%11.90%1692
$92.00Jul 31$7.350.486.8%8.54%15.39%3156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,699
Total Puts 45,418
Put/Call Ratio 0.36
Net Difference 81,281

Prior's Put/Call Breakdown

Total Calls 126,093
Total Puts 51,897
Put/Call Ratio 0.41
Net Difference 74,196

Prior 7-Day Put/Call Summary

Total Calls 1,032,600
Total Puts 404,542
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All