Tour v292
ASTS
AST SPACEMOBILE INC A
$80.64 -5.27%
$80.51 (-0.16%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 109,634
Calls: 69,880 (64%)
Puts: 39,754 (36%)
Prior (07/02) 224,715
Calls: 125,365 (56%)
Puts: 99,350 (44%)
Current vs Prior -51.21%
Calls: -44.26% (Calls)
Puts: -59.99% (Puts)
Prior 7-Day Total 1,333,029
Calls: 925,819 (69%)
Puts: 407,210 (31%)
Prior 7-Day Average 222,171
Calls: 132,259 (69%)
Puts: 58,172 (31%)
Current vs Prior 7-Day Avg -50.65%
Calls: -47.16%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $52.00M
Calls: $34.36M (66%)
Puts: $17.65M (34%)
Prior (07/02) $95.37M
Calls: $48.35M (51%)
Puts: $47.02M (49%)
Current vs Prior -45.47%
Calls: -28.95%
Puts: -62.47%
Prior 7-Day Total $685.36M
Calls: $465.41M (68%)
Puts: $219.95M (32%)
Prior 7-Day Average $114.23M
Calls: $66.49M (68%)
Puts: $31.42M (32%)
Current vs Prior 7-Day Avg -54.47%
Calls: -48.32%
Puts: -43.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.79
Current vs Prior -28.21%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +25.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,187,681
Calls: 783,413 (66%)
Puts: 404,268 (34%)
Prior (07/02) 1,261,567
Calls: 869,116 (69%)
Puts: 392,451 (31%)
Current vs Prior -5.86%
Prior 7-Day Total 7,033,085
Calls: 4,858,953 (69%)
Puts: 2,174,132 (31%)
Prior 7-Day Average 1,172,180
Calls: 809,825 (69%)
Puts: 362,355 (31%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.33% | 15.58%15.58% | 31.23%
Prior 12.64% | 17.60%17.60% | 33.16%
Current vs Prior -18.27% | -11.49%-11.49% | -5.84%
Prior 7-Day Avg 8.58% | 14.68%18.82% | 33.27%
Current vs 7-Day Avg +20.41% | +6.10%-17.23% | -6.16%
Prior 7-Day Eod 12.64% | 17.60%-- | --
Current vs 7-Day Eod -18.27% | -11.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.90% | 7.42%
Calls: 10.16% | 7.63%
Puts: 9.64% | 7.22%
Prior 30.59% | 6.72%
Calls: 24.72% | 7.62%
Puts: 36.47% | 5.83%
Current vs Prior -67.64% | +10.42%
Prior 7-Day Avg 13.99% | 7.73%
Calls: 11.91% | 7.65%
Puts: 16.08% | 7.83%
Current vs 7-Day Avg -29.25% | -4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($34.36M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.304.50$4.404.5%8600.437.9K
$80.00Jul 104.154.35$4.254.7%1960.551.1K
$90.00Jul 173.003.15$3.084.9%2.9K0.3310.7K
$82.00Jul 175.405.70$5.555.4%1160.51156
$72.00Jul 109.359.90$9.635.7%10.8482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 2412.5013.00$12.753.9%--0.6225
$86.00Jul 2410.4510.90$10.684.2%--0.5680
$92.00Jul 1011.8512.40$12.134.5%70.8225
$89.00Jul 109.409.85$9.634.7%630.76201
$85.00Jul 178.358.75$8.554.7%980.578.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.510.60$0.5516.4%5010.11270
$95.00Jul 100.570.66$0.6214.5%3.2K0.122.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.180.20$0.1910.5%1840.04847
$68.00Jul 100.320.38$0.3517.1%2100.07509
$70.00Jul 100.520.58$0.5510.9%1.9K0.113.4K
$71.00Jul 100.650.70$0.687.4%1690.13241
$72.00Jul 100.810.90$0.8610.5%4450.16770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1014.4018.00$16.2022.2%20.96131
$66.00Jul 1014.2016.95$15.5817.7%10.9529
$66.50Jul 1013.3016.50$14.9021.5%300.9434
$67.50Jul 1012.4014.95$13.6818.6%20.9363
$68.00Jul 1012.0014.45$13.2318.5%10.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1013.9516.85$15.4018.8%80.8860
$95.00Jul 1013.6516.00$14.8315.8%570.87181
$94.00Jul 1012.8015.05$13.9316.2%190.8680
$93.00Jul 1012.4513.30$12.886.6%70.8450
$92.00Jul 1011.8512.40$12.134.5%70.8225

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 50.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 101.161.25$1.217.4%4.2K0.223.5K
$95.00Jul 100.570.66$0.6214.5%3.2K0.122.7K
$90.00Jul 173.003.15$3.084.9%2.9K0.3310.7K
$85.00Jul 102.222.39$2.317.4%2.4K0.364.4K
$87.00Jul 101.691.90$1.8011.7%9810.30299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 103.403.65$3.537.1%2.1K0.451.3K
$70.00Jul 100.520.58$0.5510.9%1.9K0.113.4K
$75.00Jul 101.491.60$1.557.1%1.7K0.251.4K
$66.50Jul 100.210.31$0.2638.5%9750.06147
$78.00Jul 102.502.65$2.585.8%9460.37588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 10.3%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 10Jul 31122.5%102.8%19.1%147
$68.00Jul 10Jul 31119.3%101.9%17.1%124
$69.00Jul 10Aug 7118.3%102.2%15.8%676
$96.00Jul 10Aug 7130.3%112.9%15.4%537270
$70.00Jul 10Aug 7117.4%102.2%14.8%14497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 10Aug 7122.5%95.4%28.4%158224
$87.00Jul 10Jul 31122.1%102.3%19.3%10176
$68.00Jul 10Aug 7119.3%100.5%18.8%256522
$67.00Jul 10Aug 7120.7%103.0%17.3%47146
$96.00Jul 10Jul 31130.3%111.4%17.0%2865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
$92.00$93.00Jul 10$0.12$0.88$0.127.33$92.12
$94.00$95.00Jul 24$0.12$0.88$0.127.33$94.12
$93.00$94.00Jul 10$0.13$0.87$0.136.69$93.13
$92.00$93.00Aug 7$0.13$0.87$0.136.69$92.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$66.50$65.00Jul 17$0.17$1.33$0.177.82$66.33
$71.00$70.00Jul 10$0.13$0.87$0.136.69$70.87
$66.00$65.00Jul 24$0.14$0.86$0.146.14$65.86
$88.00$87.00Jul 31$0.15$0.85$0.155.67$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 24$0.90$0.90$0.109.00$65.90
$66.50$67.50Jul 17$0.89$0.89$0.118.09$67.39
$65.00$66.50Jul 17$1.28$1.28$0.225.82$66.28
$73.00$74.00Jul 24$0.85$0.85$0.155.67$73.85
$86.00$87.00Jul 31$0.82$0.82$0.184.56$86.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$91.00Jul 17$3.72$3.72$0.2813.29$91.28
$93.00$91.00Aug 7$1.80$1.80$0.209.00$91.20
$86.00$85.00Aug 14$0.90$0.90$0.109.00$85.10
$77.00$76.00Aug 7$0.88$0.88$0.127.33$76.12
$91.00$90.00Jul 24$0.87$0.87$0.136.69$90.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.89, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.85125.6%110.9%
$66.50Jul 10Jul 17$0.87122.5%108.3%
$67.50Jul 10Jul 17$1.20120.6%108.1%
$67.00Jul 24Jul 31$1.25111.3%103.1%
$66.00Jul 10Jul 24$1.40122.5%106.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.70125.6%110.9%
$66.50Jul 10Jul 17$0.80122.5%108.3%
$67.50Jul 10Jul 17$0.92120.6%108.1%
$68.50Jul 10Jul 17$1.04118.6%107.7%
$70.00Jul 10Jul 17$1.19117.4%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 9.65% of stock, avg 20.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 10$4.25$3.53$7.78$72.22$87.789.65%
$79.00Jul 10$4.75$3.07$7.82$71.18$86.829.70%
$81.00Jul 10$3.78$4.08$7.86$73.14$88.869.75%
$78.00Jul 10$5.35$2.58$7.93$70.07$85.939.83%
$82.00Jul 10$3.43$4.63$8.06$73.94$90.0610.00%
$77.00Jul 10$6.00$2.17$8.17$68.83$85.1710.13%
$83.00Jul 10$3.01$5.23$8.24$74.76$91.2410.22%
$76.00Jul 10$6.60$1.82$8.42$67.58$84.4210.44%
$84.00Jul 10$2.64$5.90$8.54$75.46$92.5410.59%
$75.00Jul 10$7.28$1.55$8.83$66.17$83.8310.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.22% of stock, avg 17.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Jul 10$2.04$2.17$4.21$72.79$90.21
$85.00$77.00Jul 10$2.31$2.17$4.48$72.52$89.48
$86.00$78.00Jul 10$2.04$2.58$4.62$73.38$90.62
$84.00$77.00Jul 10$2.64$2.17$4.81$72.19$88.81
$85.00$78.00Jul 10$2.31$2.58$4.89$73.11$89.89
$86.00$79.00Jul 10$2.04$3.07$5.11$73.89$91.11
$83.00$77.00Jul 10$3.01$2.17$5.18$71.82$88.18
$84.00$78.00Jul 10$2.64$2.58$5.22$72.78$89.22
$85.00$79.00Jul 10$2.31$3.07$5.38$73.62$90.38
$86.00$80.00Jul 10$2.04$3.53$5.57$74.43$91.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 14.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7077/78Jul 17$1.40$0.1014.00$68.60$78.40
66/6768/70Jul 31$1.85$0.1512.33$65.15$69.85
68/7074/75Jul 17$1.36$0.149.71$68.64$75.36
65/6668/70Jul 31$1.81$0.199.53$64.19$69.81
67/6869/70Aug 7$0.90$0.109.00$67.10$69.90
68/6972/73Aug 7$0.90$0.109.00$68.10$72.90
69/7077/78Aug 7$0.90$0.109.00$69.10$77.90
68/6973/74Aug 7$0.89$0.118.09$68.11$73.89
75/7677/78Aug 7$0.88$0.127.33$75.12$77.88
68/6870/72Jul 17$1.74$0.266.69$66.76$71.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 10$0.05$0.9519.00
$82.00$83.00$84.00Jul 10$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$76.00$77.00$78.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-6.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$78.001:2Aug 14-$6.25$6.75
$91.00$95.001:2Jul 17-$1.35$2.65
$95.00$96.001:2Jul 10-$0.48$0.52
$93.00$94.001:2Jul 10-$0.55$0.45
$94.00$95.001:2Jul 10-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 14-$2.27$2.73
$66.00$65.001:2Jul 10-$0.15$0.85
$66.50$65.001:2Jul 17-$0.72$0.78
$72.00$70.001:2Jul 17-$1.22$0.78
$70.00$69.001:2Jul 10-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 13.64%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 14$11.000.580.5%13.64%14.09%26--
$82.00Aug 14$10.800.571.7%13.39%15.08%27--
$83.00Aug 14$10.300.562.9%12.77%15.70%9--
$84.00Aug 14$9.950.544.2%12.34%16.51%7--
$81.00Aug 7$9.500.560.5%11.78%12.23%171
$85.00Aug 14$9.400.535.4%11.66%17.06%62
$86.00Aug 14$9.400.526.7%11.66%18.30%2--
$82.00Aug 7$8.900.541.7%11.04%12.72%172
$83.00Aug 7$8.700.532.9%10.79%13.72%18
$88.00Aug 14$8.700.509.1%10.79%19.92%44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,880
Total Puts 39,754
Put/Call Ratio 0.57
Net Difference 30,126

Prior's Put/Call Breakdown

Total Calls 125,365
Total Puts 99,350
Put/Call Ratio 0.79
Net Difference 26,015

Prior 7-Day Put/Call Summary

Total Calls 925,819
Total Puts 407,210
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All