Tour v297
ASTS
AST SPACEMOBILE INC A
$75.73 -6.09%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 102,238
Calls: 68,406 (67%)
Puts: 33,832 (33%)
Prior (07/06) 99,977
Calls: 63,987 (64%)
Puts: 35,990 (36%)
Current vs Prior +2.26%
Calls: +6.91% (Calls)
Puts: -6.00% (Puts)
Prior 7-Day Total 1,322,892
Calls: 925,432 (70%)
Puts: 397,460 (30%)
Prior 7-Day Average 188,984
Calls: 132,204 (70%)
Puts: 56,780 (30%)
Current vs Prior 7-Day Avg -45.90%
Calls: -48.26%
Puts: -40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $45.10M
Calls: $28.16M (62%)
Puts: $16.93M (38%)
Prior (07/06) $49.38M
Calls: $33.20M (67%)
Puts: $16.18M (33%)
Current vs Prior -8.67%
Calls: -15.17%
Puts: +4.65%
Prior 7-Day Total $669.60M
Calls: $443.01M (66%)
Puts: $226.59M (34%)
Prior 7-Day Average $95.66M
Calls: $63.29M (66%)
Puts: $32.37M (34%)
Current vs Prior 7-Day Avg -52.86%
Calls: -55.50%
Puts: -47.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.49
Prior (07/06) 0.56
Current vs Prior -12.07%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +11.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,198,518
Calls: 799,214 (67%)
Puts: 399,304 (33%)
Prior (07/06) 1,187,681
Calls: 783,413 (66%)
Puts: 404,268 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 8,343,262
Calls: 5,743,652 (69%)
Puts: 2,599,610 (31%)
Prior 7-Day Average 1,191,894
Calls: 820,521 (69%)
Puts: 371,372 (31%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.08% | 14.66%14.66% | 30.67%
Prior 2.11% | 12.60%15.62% | 31.08%
Current vs Prior +331.12% | +16.37%-6.17% | -1.32%
Prior 7-Day Avg 5.80% | 12.92%16.51% | 32.78%
Current vs 7-Day Avg +56.64% | +13.48%-11.24% | -6.42%
Prior 7-Day Eod 2.11% | 12.60%-- | --
Current vs 7-Day Eod +331.12% | +16.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 6.29%
Calls: 9.92% | 7.08%
Puts: 5.97% | 5.50%
Prior 30.59% | 6.72%
Calls: 24.72% | 7.62%
Puts: 36.47% | 5.83%
Current vs Prior -74.01% | -6.40%
Prior 7-Day Avg 13.88% | 6.67%
Calls: 11.91% | 7.06%
Puts: 15.87% | 6.29%
Current vs 7-Day Avg -42.74% | -5.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($28.16M). Extreme bullish P/C ratio of 0.49 - heavy call buying (68,406 calls vs 33,832 puts). Call-heavy open interest (799,214 calls vs 399,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.1510.35$10.252.0%9340.522.8K
$85.00Aug 218.508.70$8.602.3%1490.465.3K
$65.00Aug 2116.9017.40$17.152.9%220.72457
$70.00Aug 2114.2514.70$14.483.1%160.65897
$75.00Aug 2111.9512.35$12.153.3%3210.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2120.9021.20$21.051.4%700.591.0K
$85.00Aug 2117.3017.60$17.451.7%1700.5411.4K
$80.00Aug 2114.0014.25$14.131.8%610.478.5K
$75.00Aug 2110.9511.20$11.082.3%2250.412.5K
$81.00Jul 3110.9511.25$11.102.7%220.5533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.260.30$0.2814.3%3.0K0.074.8K
$87.00Jul 100.480.52$0.508.0%4320.12531
$85.00Jul 100.650.74$0.7012.9%2.0K0.164.8K
$84.00Jul 100.810.90$0.8610.5%3400.19591
$83.00Jul 100.931.05$0.9912.1%3890.22879
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 100.730.86$0.8016.2%4540.17208
$62.50Jul 170.820.95$0.8914.6%720.12193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1012.2014.00$13.1013.7%--0.9610
$61.00Jul 1014.3015.95$15.1310.9%--0.9532
$64.00Jul 1011.4513.05$12.2513.1%--0.9446
$65.00Jul 1010.6012.00$11.3012.4%80.93132
$66.00Jul 109.7510.60$10.188.3%80.9129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1013.8514.95$14.407.6%1960.911.5K
$89.00Jul 1012.7014.00$13.359.7%30.90220
$88.00Jul 1012.1013.15$12.638.3%220.89199
$87.00Jul 1010.9012.35$11.6312.5%240.87110
$86.00Jul 1010.1011.25$10.6810.8%220.85546

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 47.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.421.51$1.476.1%3.1K0.2011.3K
$90.00Jul 100.260.30$0.2814.3%3.0K0.074.8K
$85.00Jul 100.650.74$0.7012.9%2.0K0.164.8K
$80.00Jul 101.621.72$1.676.0%1.6K0.331.2K
$80.00Aug 2110.1510.35$10.252.0%9340.522.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.100.16$0.1346.2%2.2K0.04100
$65.00Jul 171.261.40$1.3310.5%2.1K0.175.3K
$70.00Jul 100.971.06$1.028.8%2.0K0.214.0K
$75.00Jul 102.672.86$2.766.9%1.7K0.442.1K
$70.00Aug 218.308.55$8.433.0%1.1K0.3511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 11.8%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7149.8%102.5%46.2%4832
$63.00Jul 10Aug 7121.7%100.9%20.6%4810
$64.00Jul 10Aug 7119.4%102.3%16.7%4446
$66.00Jul 10Aug 7118.6%102.1%16.2%5231
$68.00Jul 10Aug 7117.6%101.8%15.5%2415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7149.8%102.5%46.2%23160
$62.00Jul 10Aug 7125.9%101.6%23.9%2.2K142
$63.00Jul 10Aug 7121.7%100.9%20.6%130216
$86.00Jul 10Jul 31123.9%105.7%17.2%73940
$64.00Jul 10Aug 7119.4%102.3%16.7%29200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 10$0.13$0.87$0.136.69$83.13
$88.00$89.00Jul 17$0.14$0.86$0.146.14$88.14
$84.00$85.00Jul 10$0.16$0.84$0.165.25$84.16
$87.00$88.00Jul 17$0.16$0.84$0.165.25$87.16
$88.00$89.00Jul 24$0.17$0.83$0.174.88$88.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 10$0.11$0.89$0.118.09$65.89
$63.50$62.50Jul 17$0.17$0.83$0.174.88$63.33
$65.00$63.50Jul 17$0.27$1.23$0.274.56$64.73
$62.00$61.00Jul 24$0.19$0.81$0.194.26$61.81
$68.00$67.00Jul 24$0.20$0.80$0.204.00$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 31$0.87$0.87$0.136.69$63.87
$62.50$65.00Jul 17$2.17$2.17$0.336.58$64.67
$63.00$64.00Jul 10$0.85$0.85$0.155.67$63.85
$65.00$66.00Aug 7$0.85$0.85$0.155.67$65.85
$61.00$62.00Aug 7$0.83$0.83$0.174.88$61.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 31$0.90$0.90$0.109.00$89.10
$86.00$85.00Jul 17$0.88$0.88$0.127.33$85.12
$89.00$88.00Jul 24$0.87$0.87$0.136.69$88.13
$85.00$84.00Jul 10$0.86$0.86$0.146.14$84.14
$86.00$85.00Jul 24$0.83$0.83$0.174.88$85.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.85, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.78116.9%106.8%
$62.00Jul 31Aug 7$0.92101.3%101.6%
$61.00Jul 10Jul 24$1.14149.8%103.5%
$90.00Jul 10Jul 17$1.19126.0%112.2%
$67.50Jul 10Jul 17$1.28116.3%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 10Jul 17$0.75124.3%107.8%
$63.50Jul 10Jul 17$0.85125.1%107.7%
$65.00Jul 10Jul 17$1.07116.9%106.8%
$61.00Jul 10Jul 24$1.13149.8%103.5%
$90.00Jul 10Jul 17$1.15126.0%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 8.31% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$3.53$2.76$6.29$68.71$81.298.31%
$74.00Jul 10$4.08$2.33$6.41$67.59$80.418.46%
$73.50Jul 10$4.35$2.12$6.47$67.03$79.978.54%
$76.00Jul 10$3.13$3.35$6.48$69.52$82.488.56%
$73.00Jul 10$4.65$1.94$6.59$66.41$79.598.70%
$77.00Jul 10$2.69$3.98$6.67$70.33$83.678.81%
$72.00Jul 10$5.30$1.57$6.87$65.13$78.879.07%
$78.00Jul 10$2.30$4.58$6.88$71.12$84.889.08%
$71.00Jul 10$5.95$1.28$7.23$63.77$78.239.55%
$79.00Jul 10$1.98$5.25$7.23$71.77$86.239.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 4.42% of stock, avg 16.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Jul 10$1.41$1.94$3.35$69.65$84.35
$81.00$73.50Jul 10$1.41$2.12$3.53$69.97$84.53
$80.00$73.00Jul 10$1.67$1.94$3.61$69.39$83.61
$81.00$74.00Jul 10$1.41$2.33$3.74$70.26$84.74
$80.00$73.50Jul 10$1.67$2.12$3.79$69.71$83.79
$79.00$73.00Jul 10$1.98$1.94$3.92$69.08$82.92
$80.00$74.00Jul 10$1.67$2.33$4.00$70.00$84.00
$79.00$73.50Jul 10$1.98$2.12$4.10$69.40$83.10
$81.00$75.00Jul 10$1.41$2.76$4.17$70.83$85.17
$78.00$73.00Jul 10$2.30$1.94$4.24$68.76$82.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6568/70Jul 17$1.35$0.159.00$63.65$69.85
64/6570/71Jul 31$0.90$0.109.00$64.10$70.90
65/6670/71Jul 31$0.90$0.109.00$65.10$70.90
75/7681/82Aug 14$0.90$0.109.00$75.10$81.90
75/7683/84Aug 14$0.90$0.109.00$75.10$83.90
63/6470/71Jul 31$0.89$0.118.09$63.11$70.89
77/7879/80Aug 14$0.89$0.118.09$77.11$79.89
66/6868/70Jul 17$1.33$0.177.82$66.17$69.83
75/8085/90Aug 21$4.42$0.587.62$75.58$89.42
64/6568/69Jul 24$0.88$0.127.33$64.12$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Aug 14$0.08$1.9224.00
$63.50$65.00$66.50Jul 17$0.07$1.4320.43
$64.00$65.00$66.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-3.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Jul 10-$0.21$0.79
$88.00$89.001:2Jul 10-$0.29$0.71
$87.00$88.001:2Jul 10-$0.32$0.68
$86.00$87.001:2Jul 10-$0.40$0.60
$85.00$86.001:2Jul 10-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 14-$3.01$1.99
$70.00$65.001:2Aug 21-$3.87$1.13
$65.00$64.001:2Jul 10-$0.14$0.86
$66.00$65.001:2Jul 10-$0.15$0.85
$65.00$63.501:2Jul 17-$0.79$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 13.80%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 14$10.450.570.4%13.80%14.16%10--
$80.00Aug 21$10.150.525.6%13.40%19.04%9342.8K
$77.00Aug 14$10.000.561.7%13.20%14.88%2--
$78.00Aug 14$9.700.543.0%12.81%15.81%14
$79.00Aug 14$9.250.534.3%12.21%16.53%111
$80.00Aug 14$8.950.515.6%11.82%17.46%1223
$76.00Aug 7$8.800.560.4%11.62%11.98%125
$81.00Aug 14$8.550.507.0%11.29%18.25%312
$77.00Aug 7$8.500.541.7%11.22%12.90%2511
$85.00Aug 21$8.500.4612.2%11.22%23.46%1495.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,406
Total Puts 33,832
Put/Call Ratio 0.49
Net Difference 34,574

Prior's Put/Call Breakdown

Total Calls 63,987
Total Puts 35,990
Put/Call Ratio 0.56
Net Difference 27,997

Prior 7-Day Put/Call Summary

Total Calls 925,432
Total Puts 397,460
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All