Tour v297
ASTS
AST SPACEMOBILE INC A
$74.21 -7.97%
$74.06 (-0.20%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 124,437
Calls: 82,901 (67%)
Puts: 41,536 (33%)
Prior (07/06) 109,634
Calls: 69,880 (64%)
Puts: 39,754 (36%)
Current vs Prior +13.50%
Calls: +18.63% (Calls)
Puts: +4.48% (Puts)
Prior 7-Day Total 1,442,663
Calls: 995,699 (69%)
Puts: 446,964 (31%)
Prior 7-Day Average 206,094
Calls: 142,242 (69%)
Puts: 63,852 (31%)
Current vs Prior 7-Day Avg -39.62%
Calls: -41.72%
Puts: -34.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $53.78M
Calls: $31.85M (59%)
Puts: $21.93M (41%)
Prior (07/06) $52.00M
Calls: $34.36M (66%)
Puts: $17.65M (34%)
Current vs Prior +3.42%
Calls: -7.30%
Puts: +24.31%
Prior 7-Day Total $737.36M
Calls: $499.77M (68%)
Puts: $237.59M (32%)
Prior 7-Day Average $105.34M
Calls: $71.40M (68%)
Puts: $33.94M (32%)
Current vs Prior 7-Day Avg -48.94%
Calls: -55.39%
Puts: -35.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.57
Current vs Prior -11.93%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +6.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,198,518
Calls: 799,214 (67%)
Puts: 399,304 (33%)
Prior (07/06) 1,187,681
Calls: 783,413 (66%)
Puts: 404,268 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 8,220,766
Calls: 5,642,366 (69%)
Puts: 2,578,400 (31%)
Prior 7-Day Average 1,174,395
Calls: 806,052 (69%)
Puts: 368,342 (31%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.34% | 14.93%14.93% | 31.10%
Prior 10.33% | 15.58%15.58% | 31.23%
Current vs Prior -9.60% | -4.14%-4.14% | -0.40%
Prior 7-Day Avg 8.83% | 14.81%18.35% | 32.98%
Current vs 7-Day Avg +5.77% | +0.83%-18.65% | -5.70%
Prior 7-Day Eod 10.33% | 15.58%-- | --
Current vs 7-Day Eod -9.60% | -4.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 6.29%
Calls: 9.92% | 7.08%
Puts: 5.97% | 5.50%
Prior 9.90% | 7.42%
Calls: 10.16% | 7.63%
Puts: 9.64% | 7.22%
Current vs Prior -19.70% | -15.23%
Prior 7-Day Avg 13.41% | 7.69%
Calls: 11.66% | 7.65%
Puts: 15.16% | 7.74%
Current vs 7-Day Avg -40.71% | -18.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Call-heavy open interest (799,214 calls vs 399,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.409.70$9.553.1%9710.512.8K
$85.00Aug 217.858.15$8.003.8%1870.455.3K
$70.00Aug 2113.3013.90$13.604.4%170.64897
$60.00Aug 2118.7519.70$19.234.9%330.781.1K
$75.00Aug 1410.0510.65$10.355.8%140.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.859.00$8.931.7%1.1K0.3611.0K
$80.00Aug 2114.7515.00$14.881.7%670.498.5K
$75.00Aug 2111.6011.85$11.732.1%2760.432.5K
$85.00Aug 2118.1018.55$18.332.5%1700.5511.4K
$80.00Jul 3111.1011.50$11.303.5%1300.56629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.300.36$0.3318.2%2890.08292
$87.00Jul 100.400.45$0.4311.6%4400.10531
$85.00Jul 100.550.62$0.5911.9%2.7K0.144.8K
$84.00Jul 100.630.75$0.6917.4%3530.16591
$83.00Jul 100.750.86$0.8113.6%4180.18879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 100.470.55$0.5115.7%7040.12284
$67.00Jul 100.610.70$0.6613.6%1060.15146
$67.50Jul 100.670.79$0.7316.4%520.1747
$60.00Jul 170.700.75$0.736.8%4020.102.1K
$68.00Jul 100.810.89$0.859.4%2030.19594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1013.5015.65$14.5814.7%--0.9717
$61.00Jul 1012.6014.70$13.6515.4%--0.9532
$63.00Jul 1010.9012.75$11.8315.6%--0.9410
$64.00Jul 109.7511.85$10.8019.4%--0.9346
$65.00Jul 108.7010.10$9.4014.9%130.91132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1014.3515.95$15.1510.6%30.91220
$88.00Jul 1013.0014.50$13.7510.9%220.90199
$87.00Jul 1011.9013.35$12.6311.5%240.89110
$86.00Jul 1011.4512.45$11.958.4%230.88546
$85.00Jul 1010.9011.70$11.307.1%2450.862.3K

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 50.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.550.62$0.5911.9%2.7K0.144.8K
$80.00Jul 101.271.39$1.339.0%2.1K0.271.2K
$80.00Aug 219.409.70$9.553.1%9710.512.8K
$85.00Jul 171.952.17$2.0610.7%8380.277.9K
$80.00Jul 173.053.30$3.187.9%8170.383.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.150.19$0.1723.5%3.9K0.05100
$65.00Jul 171.441.65$1.5513.5%2.2K0.205.3K
$70.00Jul 101.311.42$1.378.0%2.1K0.274.0K
$75.00Jul 103.453.70$3.587.0%1.9K0.512.1K
$73.00Jul 102.452.61$2.536.3%1.1K0.411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 15.9%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7142.3%105.1%35.4%4832
$86.00Jul 10Aug 7131.8%102.1%29.1%445461
$89.00Jul 10Aug 14139.0%107.7%29.1%303292
$87.00Jul 10Aug 7134.2%107.4%24.9%497534
$60.00Jul 10Aug 21130.9%108.3%20.9%331.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7142.3%105.1%35.4%45160
$88.00Jul 10Aug 7135.3%101.6%33.2%23199
$89.00Jul 10Aug 14139.0%107.7%29.1%4220
$83.00Jul 10Aug 7128.6%100.8%27.6%100807
$87.00Jul 10Aug 14134.2%107.5%24.8%29111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 14$0.10$0.90$0.109.00$81.10
$83.00$84.00Jul 10$0.12$0.88$0.127.33$83.12
$86.00$87.00Jul 17$0.13$0.87$0.136.69$86.13
$88.00$89.00Jul 17$0.13$0.87$0.136.69$88.13
$88.00$89.00Jul 24$0.13$0.87$0.136.69$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 10$0.11$0.89$0.118.09$64.89
$61.00$60.00Jul 10$0.12$0.88$0.127.33$60.88
$62.00$61.00Jul 31$0.12$0.88$0.127.33$61.88
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$66.00$65.00Jul 10$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Jul 10$1.82$1.82$0.1810.11$62.82
$65.00$66.50Jul 17$1.35$1.35$0.159.00$66.35
$60.00$62.50Jul 17$2.22$2.22$0.287.93$62.22
$65.00$66.00Jul 10$0.87$0.87$0.136.69$65.87
$79.00$80.00Aug 7$0.87$0.87$0.136.69$79.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Aug 7$0.88$0.88$0.127.33$76.12
$83.00$82.00Jul 10$0.85$0.85$0.155.67$82.15
$89.00$88.00Jul 17$0.85$0.85$0.155.67$88.15
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$81.00$80.00Jul 31$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.83, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.22130.9%110.9%
$62.00Jul 31Aug 7$0.5097.4%103.2%
$89.00Jul 10Jul 17$0.94139.0%110.9%
$88.00Jul 10Jul 17$1.04135.3%110.4%
$67.50Jul 10Jul 17$1.23117.4%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.62130.9%110.9%
$62.50Jul 10Jul 17$0.90123.4%109.0%
$89.00Jul 10Jul 17$0.95139.0%110.9%
$63.50Jul 10Jul 17$1.01122.8%108.4%
$83.00Jul 10Jul 17$1.10128.6%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 8.60% of stock, avg 20.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Jul 10$3.58$2.80$6.38$67.12$79.888.60%
$74.00Jul 10$3.35$3.04$6.39$67.61$80.398.61%
$73.00Jul 10$3.88$2.53$6.41$66.59$79.418.64%
$75.00Jul 10$2.90$3.58$6.48$68.52$81.488.73%
$72.00Jul 10$4.43$2.11$6.54$65.46$78.548.81%
$76.00Jul 10$2.51$4.18$6.69$69.31$82.699.01%
$71.00Jul 10$5.05$1.73$6.78$64.22$77.789.14%
$77.00Jul 10$2.13$4.83$6.96$70.04$83.969.38%
$70.00Jul 10$5.68$1.37$7.05$62.95$77.059.50%
$78.00Jul 10$1.83$5.50$7.33$70.67$85.339.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.43% of stock, avg 16.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Jul 10$1.56$1.73$3.29$67.71$82.29
$78.00$71.00Jul 10$1.83$1.73$3.56$67.44$81.56
$79.00$72.00Jul 10$1.56$2.11$3.67$68.33$82.67
$77.00$71.00Jul 10$2.13$1.73$3.86$67.14$80.86
$78.00$72.00Jul 10$1.83$2.11$3.94$68.06$81.94
$79.00$73.00Jul 10$1.56$2.53$4.09$68.91$83.09
$76.00$71.00Jul 10$2.51$1.73$4.24$66.76$80.24
$77.00$72.00Jul 10$2.13$2.11$4.24$67.76$81.24
$78.00$73.00Jul 10$1.83$2.53$4.36$68.64$82.36
$79.00$73.50Jul 10$1.56$2.80$4.36$69.14$83.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 12.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/70Aug 7$1.85$0.1512.33$65.15$69.85
67/6869/70Jul 24$0.90$0.109.00$67.10$69.90
62/6364/65Aug 7$0.90$0.109.00$62.10$64.90
68/6873/74Jul 17$0.89$0.118.09$67.61$73.89
65/6669/70Jul 10$0.88$0.127.33$65.12$69.88
60/6164/65Jul 31$0.88$0.127.33$60.12$64.88
73/7484/85Aug 14$0.88$0.127.33$73.12$84.88
70/7374/75Aug 14$2.63$0.377.11$70.37$76.63
60/6169/70Jul 10$0.87$0.136.69$60.13$69.87
68/6869/70Jul 10$0.87$0.136.69$67.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.07$0.9313.29
$76.00$77.00$78.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 14$0.12$4.8840.67
$75.00$76.00$77.00Jul 10$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$75.00$80.00$85.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.88, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 10-$0.29$0.71
$88.00$89.001:2Jul 10-$0.30$0.70
$86.00$87.001:2Jul 10-$0.37$0.63
$85.00$86.001:2Jul 10-$0.39$0.61
$84.00$85.001:2Jul 10-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$1.88$3.12
$65.00$60.001:2Aug 21-$2.52$2.48
$62.50$60.001:2Jul 17-$0.37$2.13
$70.00$65.001:2Aug 14-$3.66$1.34
$70.00$65.001:2Aug 21-$4.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 14.76%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$10.950.571.1%14.76%15.82%3272.1K
$75.00Aug 14$10.050.571.1%13.54%14.61%14--
$80.00Aug 21$9.400.517.8%12.67%20.47%9712.8K
$78.00Aug 14$8.900.535.1%11.99%17.10%14
$76.00Aug 14$8.800.552.4%11.86%14.27%11--
$77.00Aug 14$8.450.543.8%11.39%15.15%4--
$79.00Aug 14$8.300.516.5%11.18%17.64%111
$80.00Aug 14$8.150.507.8%10.98%18.78%1223
$85.00Aug 21$7.850.4514.5%10.58%25.12%1875.3K
$77.00Aug 7$7.700.533.8%10.38%14.14%2611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,901
Total Puts 41,536
Put/Call Ratio 0.50
Net Difference 41,365

Prior's Put/Call Breakdown

Total Calls 69,880
Total Puts 39,754
Put/Call Ratio 0.57
Net Difference 30,126

Prior 7-Day Put/Call Summary

Total Calls 995,699
Total Puts 446,964
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All