Tour v302
ASTS
AST SPACEMOBILE INC A
$74.97 +1.02%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 94,487
Calls: 49,660 (53%)
Puts: 44,827 (47%)
Prior (07/07) 102,238
Calls: 68,406 (67%)
Puts: 33,832 (33%)
Current vs Prior -7.58%
Calls: -27.40% (Calls)
Puts: +32.50% (Puts)
Prior 7-Day Total 1,285,998
Calls: 890,256 (69%)
Puts: 395,742 (31%)
Prior 7-Day Average 183,714
Calls: 127,179 (69%)
Puts: 56,534 (31%)
Current vs Prior 7-Day Avg -48.57%
Calls: -60.95%
Puts: -20.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $66.98M
Calls: $21.67M (32%)
Puts: $45.31M (68%)
Prior (07/07) $45.10M
Calls: $28.16M (62%)
Puts: $16.93M (38%)
Current vs Prior +48.51%
Calls: -23.06%
Puts: +167.56%
Prior 7-Day Total $645.55M
Calls: $435.94M (68%)
Puts: $209.61M (32%)
Prior 7-Day Average $92.22M
Calls: $62.28M (68%)
Puts: $29.94M (32%)
Current vs Prior 7-Day Avg -27.38%
Calls: -65.21%
Puts: +51.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.90
Prior (07/07) 0.49
Current vs Prior +82.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +92.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,225,701
Calls: 812,493 (66%)
Puts: 413,208 (34%)
Prior (07/07) 1,198,518
Calls: 799,214 (67%)
Puts: 399,304 (33%)
Current vs Prior +2.27%
Prior 7-Day Total 8,397,109
Calls: 5,756,359 (69%)
Puts: 2,640,750 (31%)
Prior 7-Day Average 1,199,587
Calls: 822,337 (69%)
Puts: 377,250 (31%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.39% | 13.43%13.43% | 30.32%
Prior 10.49% | 15.62%15.62% | 31.08%
Current vs Prior -29.54% | -14.02%-14.02% | -2.46%
Prior 7-Day Avg 6.21% | 13.32%15.14% | 30.88%
Current vs 7-Day Avg +19.03% | +0.83%-11.28% | -1.82%
Prior 7-Day Eod 10.49% | 15.62%-- | --
Current vs 7-Day Eod -29.54% | -14.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 5.58%
Calls: 10.68% | 3.74%
Puts: 4.90% | 7.42%
Prior 9.90% | 7.42%
Calls: 10.16% | 7.63%
Puts: 9.64% | 7.22%
Current vs Prior -21.31% | -24.80%
Prior 7-Day Avg 14.38% | 6.59%
Calls: 12.55% | 6.71%
Puts: 16.21% | 6.47%
Current vs 7-Day Avg -45.83% | -15.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($45.31M). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (812,493 calls vs 413,208 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2116.3516.70$16.522.1%60.72458
$72.00Jul 319.059.30$9.182.7%220.6210
$70.00Aug 2113.7014.10$13.902.9%250.65895
$70.00Aug 1412.7013.15$12.933.5%40.652
$74.00Jul 175.255.45$5.353.7%330.5769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 718.0518.50$18.272.5%100.65--
$80.00Aug 2114.0014.35$14.182.5%6.0K0.498.5K
$85.00Jul 1711.4511.80$11.633.0%870.758.1K
$82.00Aug 1414.4014.85$14.633.1%10.5369
$85.00Aug 2117.3517.95$17.653.4%590.5511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.110.13$0.1216.7%3300.04323
$87.00Jul 100.150.18$0.1618.8%5190.06613
$86.00Jul 100.190.21$0.2010.0%7480.07582
$85.00Jul 100.230.26$0.2512.0%1.1K0.086.0K
$84.00Jul 100.290.35$0.3218.8%5750.11665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.150.18$0.1618.8%1.3K0.061.1K
$67.00Jul 100.260.31$0.2917.2%660.09189
$67.50Jul 100.300.36$0.3318.2%410.1064
$68.00Jul 100.350.41$0.3815.8%1800.12631
$69.00Jul 100.500.53$0.525.8%6540.15397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1011.1512.80$11.9813.8%--0.9710
$60.00Jul 1014.1015.80$14.9511.4%--0.9717
$64.00Jul 1010.2011.75$10.9814.1%650.9546
$65.00Jul 109.2010.80$10.0016.0%20.95132
$61.00Jul 1013.1014.75$13.9311.8%--0.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1013.5015.05$14.2810.9%770.94219
$88.00Jul 1012.5513.90$13.2310.2%520.94197
$87.00Jul 1011.8513.10$12.4810.0%30.93106
$86.00Jul 1011.0011.95$11.488.3%320.93531
$85.00Jul 109.7510.55$10.157.9%680.912.1K

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 42.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.780.84$0.817.4%2.4K0.231.8K
$82.00Jul 100.470.50$0.496.1%1.2K0.15591
$85.00Jul 100.230.26$0.2512.0%1.1K0.086.0K
$77.00Jul 101.591.72$1.667.8%1.0K0.39348
$75.00Jul 102.432.53$2.484.0%7770.523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.0014.35$14.182.5%6.0K0.498.5K
$70.00Jul 100.670.70$0.694.3%2.3K0.193.9K
$75.00Jul 102.392.51$2.454.9%1.6K0.482.1K
$65.00Jul 100.150.18$0.1618.8%1.3K0.061.1K
$73.50Jul 101.711.79$1.754.6%1.2K0.39429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 14.9%, max 75.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 24180.7%105.2%71.7%133
$60.00Jul 10Aug 21164.9%108.7%51.7%--1.1K
$66.00Jul 10Jul 31123.4%100.8%22.4%150
$66.50Jul 10Jul 17121.3%102.8%18.1%--49
$89.00Jul 10Aug 14128.7%112.5%14.3%331326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7180.7%103.2%75.0%111162
$60.00Jul 10Aug 21164.9%108.7%51.7%1464.9K
$62.00Jul 10Aug 7146.6%103.1%42.2%1213.5K
$62.50Jul 10Jul 17146.6%107.2%36.8%11271
$64.00Jul 10Aug 7136.1%101.6%33.9%83216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.10$0.90$0.109.00$80.10
$88.00$89.00Jul 17$0.11$0.89$0.118.09$88.11
$81.00$82.00Jul 10$0.14$0.86$0.146.14$81.14
$86.00$87.00Jul 17$0.14$0.86$0.146.14$86.14
$87.00$88.00Jul 24$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.13$0.87$0.136.69$60.87
$62.50$61.00Jul 17$0.20$1.30$0.206.50$62.30
$62.00$61.00Jul 24$0.14$0.86$0.146.14$61.86
$65.00$63.50Jul 17$0.22$1.28$0.225.82$64.78
$63.50$62.50Jul 17$0.15$0.85$0.155.67$63.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 10.54, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.50Jul 17$1.37$1.37$0.1310.54$66.37
$62.50$65.00Jul 17$2.18$2.18$0.326.81$64.68
$70.00$71.00Jul 10$0.85$0.85$0.155.67$70.85
$65.00$67.00Aug 7$1.62$1.62$0.384.26$66.62
$66.50$67.50Jul 10$0.80$0.80$0.204.00$67.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 10$0.88$0.88$0.127.33$81.12
$85.00$84.00Jul 17$0.88$0.88$0.127.33$84.12
$85.00$84.00Jul 31$0.85$0.85$0.155.67$84.15
$84.00$83.00Jul 31$0.83$0.83$0.174.88$83.17
$85.00$84.00Aug 14$0.83$0.83$0.174.88$84.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.80, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.55164.9%110.4%
$67.00Jul 31Aug 7$0.91100.6%102.4%
$66.50Jul 10Jul 17$1.05121.3%102.8%
$89.00Jul 10Jul 17$1.07128.7%109.8%
$88.00Jul 10Jul 17$1.16124.6%107.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.36180.7%108.0%
$60.00Jul 10Jul 17$0.41164.9%110.4%
$62.50Jul 10Jul 17$0.66146.6%107.2%
$63.50Jul 10Jul 17$0.78140.6%106.4%
$87.00Jul 10Jul 17$0.79122.3%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 6.58% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$2.48$2.45$4.93$70.07$79.936.58%
$73.50Jul 10$3.30$1.75$5.05$68.45$78.556.74%
$74.00Jul 10$3.09$1.97$5.06$68.94$79.066.75%
$76.00Jul 10$2.04$3.02$5.06$70.94$81.066.75%
$73.00Jul 10$3.63$1.55$5.18$67.82$78.186.91%
$77.00Jul 10$1.66$3.60$5.26$71.74$82.267.02%
$72.00Jul 10$4.30$1.21$5.51$66.49$77.517.35%
$78.00Jul 10$1.33$4.30$5.63$72.37$83.637.51%
$71.00Jul 10$4.88$0.91$5.79$65.21$76.797.72%
$79.00Jul 10$1.05$4.90$5.95$73.05$84.957.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.69% of stock, avg 15.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Jul 10$0.81$1.21$2.02$69.98$82.02
$79.00$72.00Jul 10$1.05$1.21$2.26$69.74$81.26
$80.00$73.00Jul 10$0.81$1.55$2.36$70.64$82.36
$78.00$72.00Jul 10$1.33$1.21$2.54$69.46$80.54
$80.00$73.50Jul 10$0.81$1.75$2.56$70.94$82.56
$79.00$73.00Jul 10$1.05$1.55$2.60$70.40$81.60
$80.00$74.00Jul 10$0.81$1.97$2.78$71.22$82.78
$79.00$73.50Jul 10$1.05$1.75$2.80$70.70$81.80
$77.00$72.00Jul 10$1.66$1.21$2.87$69.13$79.87
$78.00$73.00Jul 10$1.33$1.55$2.88$70.12$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6775/76Jul 24$0.90$0.109.00$66.10$75.90
68/6970/71Jul 24$0.90$0.109.00$68.10$70.90
68/6971/72Jul 31$0.90$0.109.00$68.10$71.90
64/6573/74Aug 7$0.90$0.109.00$64.10$73.90
65/6668/70Jul 17$1.34$0.168.38$65.16$69.84
61/6265/66Jul 31$0.89$0.118.09$61.11$65.89
61/6272/73Jul 31$0.89$0.118.09$61.11$72.89
69/7075/76Aug 7$0.89$0.118.09$69.11$75.89
73/7477/78Aug 14$0.89$0.118.09$73.11$77.89
66/6871/72Jul 17$0.88$0.127.33$66.62$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$65.00$69.00Jul 24$0.10$3.9039.00
$64.00$65.00$66.00Jul 10$0.05$0.9519.00
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 14-$7.28$2.72
$88.00$89.001:2Jul 10-$0.10$0.90
$86.00$87.001:2Jul 10-$0.12$0.88
$87.00$88.001:2Jul 10-$0.12$0.88
$85.00$86.001:2Jul 10-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$2.01$2.99
$65.00$60.001:2Aug 21-$2.30$2.70
$70.00$65.001:2Aug 14-$3.13$1.87
$62.50$61.001:2Jul 17-$0.41$1.09
$70.00$65.001:2Aug 21-$3.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 15.21%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$11.400.580.0%15.21%15.25%2722.1K
$75.00Aug 14$10.300.570.0%13.74%13.78%1914
$76.00Aug 14$9.950.561.4%13.27%14.65%29
$77.00Aug 14$9.500.552.7%12.67%15.38%32
$80.00Aug 21$9.500.526.7%12.67%19.38%3143.2K
$78.00Aug 14$9.200.534.0%12.27%16.31%15
$75.00Aug 7$8.800.560.0%11.74%11.78%7674
$79.00Aug 14$8.800.525.4%11.74%17.11%--11
$80.00Aug 14$8.450.506.7%11.27%17.98%1528
$76.00Aug 7$8.350.551.4%11.14%12.51%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,660
Total Puts 44,827
Put/Call Ratio 0.90
Net Difference 4,833

Prior's Put/Call Breakdown

Total Calls 68,406
Total Puts 33,832
Put/Call Ratio 0.49
Net Difference 34,574

Prior 7-Day Put/Call Summary

Total Calls 890,256
Total Puts 395,742
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All