Tour v303
ASTS
AST SPACEMOBILE INC A
$74.95 +1.00%
$75.14 (+0.25%)🌙
as of 07/08 06:00 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 106,220
Calls: 57,689 (54%)
Puts: 48,531 (46%)
Prior (07/07) 124,437
Calls: 82,901 (67%)
Puts: 41,536 (33%)
Current vs Prior -14.64%
Calls: -30.41% (Calls)
Puts: +16.84% (Puts)
Prior 7-Day Total 1,350,071
Calls: 920,341 (68%)
Puts: 429,730 (32%)
Prior 7-Day Average 192,867
Calls: 131,477 (68%)
Puts: 61,390 (32%)
Current vs Prior 7-Day Avg -44.93%
Calls: -56.12%
Puts: -20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $71.73M
Calls: $24.75M (35%)
Puts: $46.98M (65%)
Prior (07/07) $53.78M
Calls: $31.85M (59%)
Puts: $21.93M (41%)
Current vs Prior +33.37%
Calls: -22.28%
Puts: +114.18%
Prior 7-Day Total $627.02M
Calls: $443.45M (71%)
Puts: $183.57M (29%)
Prior 7-Day Average $89.57M
Calls: $63.35M (71%)
Puts: $26.22M (29%)
Current vs Prior 7-Day Avg -19.92%
Calls: -60.92%
Puts: +79.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.84
Prior (07/07) 0.50
Current vs Prior +67.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +72.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,225,701
Calls: 812,493 (66%)
Puts: 413,208 (34%)
Prior (07/07) 1,198,518
Calls: 799,214 (67%)
Puts: 399,304 (33%)
Current vs Prior +2.27%
Prior 7-Day Total 8,420,313
Calls: 5,748,978 (68%)
Puts: 2,671,335 (32%)
Prior 7-Day Average 1,202,901
Calls: 821,282 (68%)
Puts: 381,619 (32%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.27% | 13.52%13.52% | 30.97%
Prior 9.34% | 14.93%14.93% | 31.10%
Current vs Prior -22.13% | -9.48%-9.48% | -0.43%
Prior 7-Day Avg 9.39% | 15.29%17.65% | 32.76%
Current vs 7-Day Avg -22.54% | -11.63%-23.43% | -5.48%
Prior 7-Day Eod 9.34% | 14.93%-- | --
Current vs 7-Day Eod -22.13% | -9.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 5.58%
Calls: 10.68% | 3.74%
Puts: 4.90% | 7.42%
Prior 7.95% | 6.29%
Calls: 9.92% | 7.08%
Puts: 5.97% | 5.50%
Current vs Prior -2.01% | -11.29%
Prior 7-Day Avg 12.70% | 7.26%
Calls: 11.14% | 7.72%
Puts: 14.27% | 6.80%
Current vs 7-Day Avg -38.67% | -23.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($46.98M). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (812,493 calls vs 413,208 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.3011.75$11.533.9%3030.572.1K
$80.00Aug 219.459.90$9.684.6%3150.513.2K
$70.00Aug 2113.5514.20$13.884.7%270.64895
$72.00Aug 710.1010.65$10.385.3%--0.6216
$60.00Aug 2118.7519.80$19.275.4%10.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 2414.3514.70$14.522.4%--0.7389
$88.00Jul 3116.1516.60$16.382.7%--0.6843
$87.00Jul 1713.2013.65$13.433.4%240.78149
$89.00Jul 2415.9016.45$16.183.4%50.7525
$80.00Aug 2113.9514.45$14.203.5%6.0K0.498.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.200.23$0.2213.6%7690.07582
$85.00Jul 100.230.27$0.2516.0%1.4K0.096.0K
$82.00Jul 100.460.56$0.5119.6%1.3K0.16591
$81.00Jul 100.630.73$0.6814.7%4270.20460
$80.00Jul 100.810.88$0.858.2%2.7K0.241.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.640.73$0.6913.0%2.4K0.193.9K
$63.50Jul 170.851.01$0.9317.2%560.14214
$71.00Jul 100.861.01$0.9416.0%2270.24435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1014.3515.75$15.059.3%--0.9817
$63.00Jul 1011.2012.80$12.0013.3%--0.9710
$65.00Jul 109.4510.40$9.939.6%30.95132
$61.00Jul 1013.2014.75$13.9811.1%--0.9532
$64.00Jul 1010.0012.05$11.0318.6%650.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1012.7013.50$13.106.1%1020.94197
$87.00Jul 1011.5012.95$12.2311.9%90.93106
$86.00Jul 1011.0011.80$11.407.0%330.92531
$89.00Jul 1013.5014.95$14.2310.2%770.92219
$85.00Jul 109.9510.85$10.408.7%780.912.1K

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 47.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.810.88$0.858.2%2.7K0.241.8K
$85.00Jul 100.230.27$0.2516.0%1.4K0.096.0K
$82.00Jul 100.460.56$0.5119.6%1.3K0.16591
$77.00Jul 101.601.73$1.677.8%1.2K0.39348
$75.00Jul 102.412.60$2.517.6%8680.523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.9514.45$14.203.5%6.0K0.498.5K
$65.00Jul 100.070.25$0.16112.5%2.5K0.051.1K
$70.00Jul 100.640.73$0.6913.0%2.4K0.193.9K
$75.00Jul 102.392.53$2.465.7%1.8K0.482.1K
$73.50Jul 101.691.85$1.779.0%1.3K0.39429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 16.5%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 24186.3%113.2%64.7%133
$60.00Jul 10Aug 21161.4%107.3%50.5%11.1K
$89.00Jul 10Aug 14151.7%115.0%31.9%347326
$67.50Jul 10Jul 17117.6%96.7%21.6%19105
$65.00Jul 10Aug 21126.0%104.9%20.2%9590
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7186.3%102.7%81.4%113162
$60.00Jul 10Aug 21161.4%107.3%50.5%1564.9K
$62.50Jul 10Jul 17154.2%102.8%50.0%35271
$62.00Jul 10Aug 7151.2%104.2%45.1%2113.5K
$89.00Jul 10Aug 7151.7%105.6%43.7%88219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 10.54, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Jul 17$0.12$0.88$0.127.33$88.12
$84.00$85.00Jul 24$0.12$0.88$0.127.33$84.12
$83.00$84.00Jul 10$0.13$0.87$0.136.69$83.13
$86.00$87.00Jul 17$0.13$0.87$0.136.69$86.13
$82.00$83.00Jul 31$0.13$0.87$0.136.69$82.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$61.00Jul 17$0.13$1.37$0.1310.54$62.37
$61.00$60.00Aug 7$0.10$0.90$0.109.00$60.90
$65.00$64.00Jul 24$0.15$0.85$0.155.67$64.85
$75.00$74.00Jul 24$0.15$0.85$0.155.67$74.85
$68.00$67.00Aug 7$0.15$0.85$0.155.67$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 13.71, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.33$2.33$0.1713.71$64.83
$73.00$74.00Jul 24$0.90$0.90$0.109.00$73.90
$61.00$65.00Jul 24$3.58$3.58$0.428.52$64.58
$75.00$76.00Aug 7$0.85$0.85$0.155.67$75.85
$60.00$62.50Jul 17$2.10$2.10$0.405.25$62.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 17$0.88$0.88$0.127.33$86.12
$88.00$87.00Jul 10$0.87$0.87$0.136.69$87.13
$89.00$88.00Jul 31$0.87$0.87$0.136.69$88.13
$83.00$82.00Jul 17$0.85$0.85$0.155.67$82.15
$81.00$80.00Jul 31$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.81, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.40161.4%109.5%
$67.00Jul 31Aug 7$0.90101.2%107.5%
$89.00Jul 10Jul 17$0.96151.7%110.3%
$65.00Jul 10Jul 17$1.09126.0%104.2%
$66.50Jul 10Jul 17$1.10121.5%104.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.32186.3%106.4%
$60.00Jul 10Jul 17$0.43161.4%109.5%
$62.50Jul 10Jul 17$0.53154.2%102.8%
$63.50Jul 10Jul 17$0.79137.5%105.7%
$88.00Jul 10Jul 17$0.90130.2%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.63% of stock, avg 19.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$2.99$1.98$4.97$69.03$78.976.63%
$75.00Jul 10$2.51$2.46$4.97$70.03$79.976.63%
$73.50Jul 10$3.33$1.77$5.10$68.40$78.606.80%
$76.00Jul 10$2.05$3.10$5.15$70.85$81.156.87%
$73.00Jul 10$3.63$1.56$5.19$67.81$78.196.92%
$77.00Jul 10$1.67$3.68$5.35$71.65$82.357.14%
$72.00Jul 10$4.22$1.21$5.43$66.57$77.437.24%
$78.00Jul 10$1.34$4.35$5.69$72.31$83.697.59%
$71.00Jul 10$4.97$0.94$5.91$65.09$76.917.89%
$79.00Jul 10$1.05$5.00$6.05$72.95$85.058.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.75% of stock, avg 15.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Jul 10$0.85$1.21$2.06$69.94$82.06
$79.00$72.00Jul 10$1.05$1.21$2.26$69.74$81.26
$80.00$73.00Jul 10$0.85$1.56$2.41$70.59$82.41
$78.00$72.00Jul 10$1.34$1.21$2.55$69.45$80.55
$79.00$73.00Jul 10$1.05$1.56$2.61$70.39$81.61
$80.00$73.50Jul 10$0.85$1.77$2.62$70.88$82.62
$79.00$73.50Jul 10$1.05$1.77$2.82$70.68$81.82
$80.00$74.00Jul 10$0.85$1.98$2.83$71.17$82.83
$77.00$72.00Jul 10$1.67$1.21$2.88$69.12$79.88
$78.00$73.00Jul 10$1.34$1.56$2.90$70.10$80.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 40.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.88$0.1240.67$70.12$84.88
65/6667/70Aug 7$2.84$0.1617.75$63.16$69.84
61/6267/70Aug 7$2.83$0.1716.65$59.17$69.83
64/6567/70Aug 7$2.80$0.2014.00$62.20$69.80
62/6367/70Aug 7$2.77$0.2312.04$60.23$69.77
63/6467/70Aug 7$2.75$0.2511.00$61.25$69.75
80/8185/87Aug 14$1.83$0.1710.76$79.17$86.83
69/7071/72Jul 31$0.90$0.109.00$69.10$71.90
69/7072/73Jul 31$0.90$0.109.00$69.10$72.90
60/6178/79Aug 7$0.90$0.109.00$60.10$78.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.22$4.7821.73
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 10$0.07$0.9313.29
$81.00$82.00$83.00Jul 17$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 17$0.05$0.9519.00
$60.00$65.00$70.00Aug 14$0.30$4.7015.67
$63.50$65.00$66.50Jul 17$0.10$1.4014.00
$71.00$72.00$73.00Jul 10$0.08$0.9211.50
$64.00$65.00$66.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.63, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 14-$6.88$3.12
$86.00$87.001:2Jul 10-$0.12$0.88
$87.00$88.001:2Jul 10-$0.13$0.87
$83.00$84.001:2Jul 10-$0.18$0.82
$84.00$85.001:2Jul 10-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$1.63$3.37
$65.00$60.001:2Aug 21-$2.56$2.44
$70.00$65.001:2Aug 14-$3.33$1.67
$70.00$65.001:2Aug 21-$3.57$1.43
$62.50$61.001:2Jul 17-$0.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 15.08%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$11.300.570.1%15.08%15.14%3032.1K
$75.00Aug 14$9.900.570.1%13.21%13.28%1914
$80.00Aug 21$9.450.516.7%12.61%19.35%3153.2K
$76.00Aug 14$9.400.561.4%12.54%13.94%29
$75.00Aug 7$8.750.570.1%11.67%11.74%8774
$77.00Aug 14$8.650.552.7%11.54%14.28%32
$76.00Aug 7$8.300.551.4%11.07%12.47%711
$78.00Aug 14$8.250.534.1%11.01%15.08%15
$79.00Aug 14$8.200.525.4%10.94%16.34%--11
$81.00Aug 14$7.900.498.1%10.54%18.61%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,689
Total Puts 48,531
Put/Call Ratio 0.84
Net Difference 9,158

Prior's Put/Call Breakdown

Total Calls 82,901
Total Puts 41,536
Put/Call Ratio 0.50
Net Difference 41,365

Prior 7-Day Put/Call Summary

Total Calls 920,341
Total Puts 429,730
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All