Tour v308
ASTS
AST SPACEMOBILE INC A
$73.88 -1.43%
$74.02 (+0.19%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 119,022
Calls: 74,984 (63%)
Puts: 44,038 (37%)
Prior (07/08) 106,220
Calls: 57,689 (54%)
Puts: 48,531 (46%)
Current vs Prior +12.05%
Calls: +29.98% (Calls)
Puts: -9.26% (Puts)
Prior 7-Day Total 1,199,929
Calls: 798,717 (67%)
Puts: 401,212 (33%)
Prior 7-Day Average 171,418
Calls: 114,102 (67%)
Puts: 57,316 (33%)
Current vs Prior 7-Day Avg -30.57%
Calls: -34.28%
Puts: -23.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $65.48M
Calls: $30.31M (46%)
Puts: $35.17M (54%)
Prior (07/08) $71.73M
Calls: $24.75M (35%)
Puts: $46.98M (65%)
Current vs Prior -8.72%
Calls: +22.45%
Puts: -25.14%
Prior 7-Day Total $596.96M
Calls: $407.16M (68%)
Puts: $189.80M (32%)
Prior 7-Day Average $85.28M
Calls: $58.17M (68%)
Puts: $27.11M (32%)
Current vs Prior 7-Day Avg -23.22%
Calls: -47.89%
Puts: +29.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.59
Prior (07/08) 0.84
Current vs Prior -30.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +7.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,257,789
Calls: 826,738 (66%)
Puts: 431,051 (34%)
Prior (07/08) 1,225,701
Calls: 812,493 (66%)
Puts: 413,208 (34%)
Current vs Prior +2.62%
Prior 7-Day Total 8,433,788
Calls: 5,721,310 (68%)
Puts: 2,712,478 (32%)
Prior 7-Day Average 1,204,826
Calls: 817,330 (68%)
Puts: 387,496 (32%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.78% | 11.78%11.78% | 28.90%
Prior 7.27% | 13.52%13.52% | 30.97%
Current vs Prior -34.29% | -12.87%-12.87% | -6.68%
Prior 7-Day Avg 8.91% | 14.98%16.75% | 32.46%
Current vs 7-Day Avg -46.35% | -21.39%-29.70% | -10.98%
Prior 7-Day Eod 7.27% | 13.52%-- | --
Current vs 7-Day Eod -34.29% | -12.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 5.58%
Calls: 10.68% | 3.74%
Puts: 4.90% | 7.42%
Prior 7.79% | 5.58%
Calls: 10.68% | 3.74%
Puts: 4.90% | 7.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 6.21%
Calls: 11.34% | 6.20%
Puts: 13.29% | 6.23%
Current vs 7-Day Avg -36.74% | -10.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (826,738 calls vs 431,051 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.759.00$8.882.8%1.1K0.493.3K
$85.00Aug 217.157.55$7.355.4%2500.435.4K
$80.00Jul 172.152.28$2.225.9%2.2K0.333.7K
$74.00Jul 174.104.35$4.225.9%1390.5277
$60.00Aug 2117.8519.00$18.436.2%360.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.2011.45$11.332.2%320.452.6K
$70.00Aug 218.408.60$8.502.4%4130.3811.2K
$65.00Aug 216.056.25$6.153.3%2310.304.9K
$75.00Jul 174.704.90$4.804.2%2930.515.9K
$80.00Jul 178.008.35$8.184.3%5380.679.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.230.26$0.2512.0%5.9K0.112.5K
$79.00Jul 100.300.36$0.3318.2%3370.15279
$77.00Jul 100.590.66$0.6311.1%1.1K0.25647
$76.00Jul 100.810.88$0.858.2%9780.32516
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.550.65$0.6016.7%1390.11221
$72.00Jul 100.770.90$0.8415.5%9220.311.5K
$65.00Jul 170.941.04$0.9910.1%1.9K0.176.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1012.2515.60$13.9324.0%70.9917
$61.00Jul 1011.3514.40$12.8823.7%10.9732
$64.00Jul 108.9511.70$10.3326.6%--0.9770
$63.00Jul 109.3012.35$10.8328.2%--0.9710
$66.00Jul 106.509.75$8.1340.0%10.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1010.2012.70$11.4521.8%1.1K1.002.1K
$86.00Jul 1010.7513.25$12.0020.8%191.00559
$87.00Jul 1012.1514.65$13.4018.7%91.00104
$84.00Jul 109.2011.65$10.4323.5%5070.94665
$83.00Jul 107.8510.10$8.9825.1%2250.94728

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 65.5K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.230.26$0.2512.0%5.9K0.112.5K
$75.00Jul 101.121.27$1.2012.5%2.6K0.413.8K
$85.00Jul 100.060.08$0.0728.6%2.4K0.036.4K
$80.00Jul 172.152.28$2.225.9%2.2K0.333.7K
$74.00Jul 101.521.70$1.6111.2%1.9K0.51212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3114.3515.55$14.958.0%2.5K0.66215
$73.00Jul 173.603.95$3.789.3%2.5K0.44323
$70.00Jul 100.320.44$0.3831.6%2.1K0.164.3K
$65.00Jul 100.070.17$0.1283.3%1.9K0.052.7K
$65.00Jul 170.941.04$0.9910.1%1.9K0.176.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 30.4%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 17203.2%101.5%100.3%232
$63.00Jul 10Aug 7176.1%98.3%79.1%410
$60.00Jul 10Aug 21183.3%105.1%74.4%431.1K
$88.00Jul 10Aug 14203.2%118.4%71.6%2581.3K
$64.00Jul 10Aug 7151.8%99.1%53.2%870
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 7203.2%98.2%106.8%233179
$88.00Jul 10Aug 7203.2%104.1%95.1%15183
$62.50Jul 10Jul 17187.0%98.0%90.8%159280
$62.00Jul 10Aug 7174.7%98.2%78.0%1233.5K
$60.00Jul 10Aug 21183.3%105.1%74.4%4385.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 11.50, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 24$0.12$0.88$0.127.33$86.12
$82.00$83.00Jul 31$0.12$0.88$0.127.33$82.12
$85.00$86.00Aug 14$0.12$0.88$0.127.33$85.12
$70.00$71.00Jul 31$0.13$0.87$0.136.69$70.13
$73.00$74.00Jul 31$0.13$0.87$0.136.69$73.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$61.00Jul 17$0.12$1.38$0.1211.50$62.38
$68.00$67.00Jul 24$0.10$0.90$0.109.00$67.90
$64.00$63.00Jul 24$0.11$0.89$0.118.09$63.89
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$70.00$69.00Jul 10$0.13$0.87$0.136.69$69.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.50Jul 17$1.35$1.35$0.159.00$62.35
$63.50$65.00Jul 17$1.33$1.33$0.177.82$64.83
$71.00$72.00Jul 17$0.87$0.87$0.136.69$71.87
$64.00$65.00Aug 7$0.87$0.87$0.136.69$64.87
$65.00$66.50Jul 17$1.30$1.30$0.206.50$66.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 14$0.88$0.88$0.127.33$85.12
$88.00$87.00Aug 7$0.87$0.87$0.136.69$87.13
$67.00$66.00Aug 14$0.85$0.85$0.155.67$66.15
$87.00$86.00Aug 7$0.83$0.83$0.174.88$86.17
$75.00$74.00Jul 31$0.82$0.82$0.184.56$74.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.91, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.22183.3%100.0%
$88.00Jul 10Jul 17$0.77203.2%109.6%
$61.00Jul 10Jul 17$0.82203.2%101.5%
$87.00Jul 10Jul 17$0.94171.6%108.8%
$86.00Jul 10Jul 17$1.00156.0%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.32183.3%100.0%
$61.00Jul 10Jul 17$0.40203.2%101.5%
$87.00Jul 10Jul 17$0.43171.6%108.8%
$62.50Jul 10Jul 17$0.50187.0%98.0%
$63.50Jul 10Jul 17$0.67156.4%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.41% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Jul 10$1.86$1.40$3.26$70.24$76.764.41%
$74.00Jul 10$1.61$1.67$3.28$70.72$77.284.44%
$73.00Jul 10$2.16$1.17$3.33$69.67$76.334.51%
$72.00Jul 10$2.54$0.84$3.38$68.62$75.384.57%
$75.00Jul 10$1.20$2.24$3.44$71.56$78.444.66%
$71.00Jul 10$2.95$0.56$3.51$67.49$74.514.75%
$76.00Jul 10$0.85$2.96$3.81$72.19$79.815.16%
$77.00Jul 10$0.63$3.68$4.31$72.69$81.315.83%
$70.00Jul 10$4.28$0.38$4.66$65.34$74.666.31%
$78.00Jul 10$0.47$4.45$4.92$73.08$82.926.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.20% of stock, avg 14.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Jul 10$0.33$0.56$0.89$70.11$79.89
$78.00$71.00Jul 10$0.47$0.56$1.03$69.97$79.03
$79.00$72.00Jul 10$0.33$0.84$1.17$70.83$80.17
$77.00$71.00Jul 10$0.63$0.56$1.19$69.81$78.19
$78.00$72.00Jul 10$0.47$0.84$1.31$70.69$79.31
$76.00$71.00Jul 10$0.85$0.56$1.41$69.59$77.41
$77.00$72.00Jul 10$0.63$0.84$1.47$70.53$78.47
$79.00$73.00Jul 10$0.33$1.17$1.50$71.50$80.50
$78.00$73.00Jul 10$0.47$1.17$1.64$71.36$79.64
$76.00$72.00Jul 10$0.85$0.84$1.69$70.31$77.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 24.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.80$0.2024.00$60.20$74.80
68/7071/72Jul 17$1.35$0.159.00$68.65$72.35
63/6466/68Jul 24$1.79$0.218.52$62.21$67.79
71/7273/74Jul 24$0.89$0.118.09$71.11$73.89
65/6674/75Aug 7$0.89$0.118.09$65.11$74.89
62/6375/76Aug 7$0.88$0.127.33$62.12$75.88
70/7580/85Aug 21$4.36$0.646.81$70.64$84.36
61/6268/70Jul 31$1.74$0.266.69$60.26$69.74
62/6367/68Jul 31$0.87$0.136.69$62.13$67.87
61/6273/74Aug 7$0.87$0.136.69$61.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-6.10, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 14-$6.10$3.90
$84.00$85.001:2Jul 10-$0.05$0.95
$83.00$84.001:2Jul 10-$0.06$0.94
$85.00$86.001:2Jul 10-$0.07$0.93
$86.00$87.001:2Jul 10-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.41$2.59
$70.00$65.001:2Aug 21-$3.80$1.20
$62.50$61.001:2Jul 17-$0.36$1.14
$65.00$63.501:2Jul 17-$0.47$1.03
$65.00$64.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 12.45%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$9.200.551.5%12.45%13.97%932.4K
$75.00Aug 14$9.000.551.5%12.18%13.70%--33
$74.00Aug 14$8.950.560.2%12.11%12.28%515
$80.00Aug 21$8.750.498.3%11.84%20.13%1.1K3.3K
$76.00Aug 14$8.100.532.9%10.96%13.83%1011
$75.00Aug 7$7.800.531.5%10.56%12.07%8125
$77.00Aug 14$7.700.514.2%10.42%14.65%15
$74.00Aug 7$7.500.550.2%10.15%10.31%418
$79.00Aug 14$7.450.496.9%10.08%17.01%--11
$78.00Aug 14$7.300.505.6%9.88%15.46%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,984
Total Puts 44,038
Put/Call Ratio 0.59
Net Difference 30,946

Prior's Put/Call Breakdown

Total Calls 57,689
Total Puts 48,531
Put/Call Ratio 0.84
Net Difference 9,158

Prior 7-Day Put/Call Summary

Total Calls 798,717
Total Puts 401,212
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All