Tour v309
ASTS
AST SPACEMOBILE INC A
$73.28 -0.81%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 107,714
Calls: 60,055 (56%)
Puts: 47,659 (44%)
Prior (07/08) 94,487
Calls: 49,660 (53%)
Puts: 44,827 (47%)
Current vs Prior +14.00%
Calls: +20.93% (Calls)
Puts: +6.32% (Puts)
Prior 7-Day Total 1,199,991
Calls: 819,715 (68%)
Puts: 380,276 (32%)
Prior 7-Day Average 171,427
Calls: 117,102 (68%)
Puts: 54,325 (32%)
Current vs Prior 7-Day Avg -37.17%
Calls: -48.72%
Puts: -12.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $40.41M
Calls: $20.92M (52%)
Puts: $19.49M (48%)
Prior (07/08) $66.98M
Calls: $21.67M (32%)
Puts: $45.31M (68%)
Current vs Prior -39.67%
Calls: -3.47%
Puts: -56.98%
Prior 7-Day Total $554.16M
Calls: $386.74M (70%)
Puts: $167.43M (30%)
Prior 7-Day Average $79.17M
Calls: $55.25M (70%)
Puts: $23.92M (30%)
Current vs Prior 7-Day Avg -48.96%
Calls: -62.14%
Puts: -18.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.79
Prior (07/08) 0.90
Current vs Prior -12.09%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +62.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 1,280,762
Calls: 843,358 (66%)
Puts: 437,404 (34%)
Prior (07/08) 1,225,701
Calls: 812,493 (66%)
Puts: 413,208 (34%)
Current vs Prior +4.49%
Prior 7-Day Total 8,420,313
Calls: 5,748,978 (68%)
Puts: 2,671,335 (32%)
Prior 7-Day Average 1,202,901
Calls: 821,282 (68%)
Puts: 381,619 (32%)
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.20% | 10.07%10.07% | 28.83%
Prior 9.08% | 14.66%14.66% | 30.67%
Current vs Prior -86.78% | -31.29%-31.29% | -6.00%
Prior 7-Day Avg 6.70% | 13.77%14.57% | 30.69%
Current vs 7-Day Avg -82.07% | -26.88%-30.88% | -6.05%
Prior 7-Day Eod 9.08% | 14.66%-- | --
Current vs 7-Day Eod -86.78% | -31.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 6.09%
Calls: 22.22% | 4.08%
Puts: 25.58% | 8.11%
Prior 7.95% | 6.29%
Calls: 9.92% | 7.08%
Puts: 5.97% | 5.50%
Current vs Prior +200.63% | -3.18%
Prior 7-Day Avg 14.10% | 6.36%
Calls: 12.50% | 6.75%
Puts: 15.71% | 5.98%
Current vs 7-Day Avg +69.47% | -4.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (843,358 calls vs 437,404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.5014.80$14.652.0%--0.69463
$75.00Jul 172.782.85$2.822.5%1.2K0.4510.5K
$82.00Jul 170.991.02$1.003.0%2570.20289
$60.00Jul 3114.7515.25$15.003.3%--0.84196
$60.00Jul 2413.9014.40$14.153.5%--0.88261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.8018.05$17.931.4%450.5911.5K
$70.00Jul 171.992.03$2.012.0%3.2K0.3311.8K
$80.00Jul 3110.5510.80$10.682.3%3650.61744
$87.00Aug 1418.4518.90$18.672.4%40.637
$80.00Aug 2114.3014.65$14.482.4%280.524.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.470.53$0.5012.0%1970.11458
$86.00Jul 170.550.64$0.6015.0%1420.13391
$85.00Jul 170.620.67$0.657.7%1.1K0.149.1K
$84.00Jul 170.710.79$0.7510.7%1930.16267
$83.00Jul 170.830.91$0.879.2%5470.18157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.210.25$0.2317.4%1.6K0.062.6K
$62.50Jul 170.380.42$0.4010.0%3750.09299
$63.50Jul 170.480.53$0.519.8%590.11323
$59.00Jul 240.660.72$0.698.7%80.10108
$65.00Jul 170.700.72$0.712.8%9110.157.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 107.958.65$8.308.4%220.99127
$62.00Jul 1010.5011.85$11.1812.1%10.991
$66.00Jul 107.057.45$7.255.5%50.9927
$59.00Jul 1013.7015.15$14.4310.0%150.99--
$66.50Jul 105.857.85$6.8529.2%20.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 104.255.10$4.6818.2%371.00851
$79.00Jul 105.256.30$5.7818.2%491.00297
$80.00Jul 106.557.10$6.828.1%2451.001.5K
$81.00Jul 107.508.35$7.9310.7%561.00378
$82.00Jul 108.558.85$8.703.4%1011.00458

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 67.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.010.03$0.02100.0%7.6K0.054.4K
$76.00Jul 100.000.03$0.02150.0%4.5K0.03728
$80.00Jul 100.000.01$0.01100.0%3.1K0.013.9K
$73.00Jul 100.400.50$0.4522.2%1.8K0.6586
$74.00Jul 100.050.08$0.0742.9%1.6K0.17374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.992.03$2.012.0%3.2K0.3311.8K
$73.00Jul 100.120.24$0.1866.7%2.8K0.351.7K
$70.00Jul 100.010.02$0.0250.0%2.2K0.024.4K
$72.00Jul 100.020.03$0.0333.3%1.6K0.071.5K
$60.00Jul 170.210.25$0.2317.4%1.6K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 361.1%, max 1663.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 171626.4%92.3%1663.0%2334
$60.00Jul 10Aug 211070.3%103.2%936.8%1411.2K
$64.00Jul 10Jul 31928.4%91.9%910.0%3572
$59.00Jul 10Jul 17835.6%94.8%781.1%448269
$62.50Jul 10Jul 17780.0%89.0%776.8%11857
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 71626.4%95.7%1599.1%51276
$60.00Jul 10Aug 211070.3%103.2%936.8%1795.1K
$62.50Jul 10Jul 17780.0%89.0%776.8%384369
$59.00Jul 10Aug 7835.6%96.1%769.6%13696
$64.00Jul 10Aug 14928.4%107.1%766.9%84175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 14.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 17$0.12$0.88$0.127.33$83.12
$86.00$87.00Jul 24$0.12$0.88$0.127.33$86.12
$86.00$87.00Aug 7$0.12$0.88$0.127.33$86.12
$82.00$83.00Jul 17$0.13$0.87$0.136.69$82.13
$83.00$84.00Jul 24$0.16$0.84$0.165.25$83.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$61.00Jul 17$0.10$1.40$0.1014.00$62.40
$63.50$62.50Jul 17$0.11$0.89$0.118.09$63.39
$65.00$64.00Aug 14$0.12$0.88$0.127.33$64.88
$60.00$59.00Jul 24$0.13$0.87$0.136.69$59.87
$65.00$63.50Jul 17$0.20$1.30$0.206.50$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 8.09, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 31$0.87$0.87$0.136.69$64.87
$63.50$65.00Jul 17$1.30$1.30$0.206.50$64.80
$64.00$65.00Jul 10$0.85$0.85$0.155.67$64.85
$67.50$68.50Jul 17$0.82$0.82$0.184.56$68.32
$65.00$66.00Jul 24$0.81$0.81$0.194.26$65.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.89$0.89$0.118.09$60.11
$86.00$85.00Jul 31$0.88$0.88$0.127.33$85.12
$81.00$80.00Jul 17$0.87$0.87$0.136.69$80.13
$81.00$80.00Jul 24$0.87$0.87$0.136.69$80.13
$83.00$82.00Jul 24$0.87$0.87$0.136.69$82.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.081070.3%93.0%
$61.00Jul 10Jul 17$0.101626.4%92.3%
$62.50Jul 10Jul 17$0.32780.0%89.0%
$87.00Jul 10Jul 17$0.49550.7%96.7%
$63.50Jul 10Jul 17$0.50743.1%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.051070.3%93.0%
$59.00Jul 10Jul 17$0.16835.6%94.8%
$62.50Jul 10Jul 17$0.31780.0%89.0%
$86.00Jul 10Jul 17$0.33517.5%96.7%
$63.50Jul 10Jul 17$0.40743.1%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.86% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$0.45$0.18$0.63$72.37$73.630.86%
$73.50Jul 10$0.21$0.43$0.64$72.86$74.140.87%
$74.00Jul 10$0.07$0.82$0.89$73.11$74.891.21%
$72.00Jul 10$1.25$0.03$1.28$70.72$73.281.75%
$75.00Jul 10$0.02$1.83$1.85$73.15$76.852.52%
$71.00Jul 10$2.01$0.03$2.04$68.96$73.042.78%
$76.00Jul 10$0.02$2.75$2.77$73.23$78.773.78%
$70.00Jul 10$3.14$0.02$3.16$66.84$73.164.31%
$77.00Jul 10$0.06$3.93$3.99$73.01$80.995.44%
$69.00Jul 10$4.28$0.02$4.30$64.70$73.305.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.12% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Jul 10$0.06$0.03$0.09$71.91$77.09
$74.00$72.00Jul 10$0.07$0.03$0.10$71.90$74.10
$73.50$72.00Jul 10$0.21$0.03$0.24$71.76$73.74
$77.00$73.00Jul 10$0.06$0.18$0.24$72.76$77.24
$74.00$73.00Jul 10$0.07$0.18$0.25$72.75$74.25
$73.50$73.00Jul 10$0.21$0.18$0.39$72.61$73.89
$77.00$64.00Jul 10$0.06$0.35$0.41$63.59$77.41
$74.00$64.00Jul 10$0.07$0.35$0.42$63.58$74.42
$73.50$64.00Jul 10$0.21$0.35$0.56$63.44$74.06
$77.00$61.00Jul 10$0.06$1.07$1.13$59.87$78.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 14.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6264/65Jul 17$1.40$0.1014.00$61.10$64.90
68/6870/71Jul 17$0.90$0.109.00$67.60$70.90
65/6668/69Jul 24$0.90$0.109.00$65.10$68.90
68/6971/72Jul 31$0.90$0.109.00$68.10$71.90
60/6170/71Aug 7$0.90$0.109.00$60.10$70.90
67/6878/79Aug 14$0.90$0.109.00$67.10$78.90
64/6568/69Jul 24$0.89$0.118.09$64.11$68.89
62/6365/66Jul 31$0.89$0.118.09$62.11$65.89
61/6272/73Aug 7$0.89$0.118.09$61.11$72.89
66/6776/77Aug 14$0.89$0.118.09$66.11$76.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.13$4.8737.46
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$63.50$65.00$66.50Jul 17$0.08$1.4217.75
$70.00$71.00$72.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$69.001:2Aug 14-$6.26$2.74
$76.00$77.001:2Jul 10-$0.10$0.90
$86.00$87.001:2Jul 17-$0.40$0.60
$71.00$72.001:2Jul 10-$0.49$0.51
$84.00$85.001:2Jul 17-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.20$2.80
$70.00$65.001:2Aug 21-$3.57$1.43
$62.50$61.001:2Jul 17-$0.20$1.30
$65.00$63.501:2Jul 17-$0.31$1.19
$66.50$65.001:2Jul 17-$0.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 13.10%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$9.600.542.4%13.10%15.45%842.5K
$74.00Aug 14$8.850.551.0%12.08%13.06%419
$75.00Aug 14$8.650.542.4%11.80%14.15%633
$76.00Aug 14$8.300.523.7%11.33%15.04%221
$77.00Aug 14$8.000.515.1%10.92%15.99%36
$80.00Aug 21$7.800.479.2%10.64%19.81%5034.3K
$78.00Aug 14$7.600.496.4%10.37%16.81%325
$74.00Aug 7$7.500.541.0%10.23%11.22%535
$75.00Aug 7$7.050.522.4%9.62%11.97%7129
$79.00Aug 14$6.950.487.8%9.48%17.29%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,055
Total Puts 47,659
Put/Call Ratio 0.79
Net Difference 12,396

Prior's Put/Call Breakdown

Total Calls 49,660
Total Puts 44,827
Put/Call Ratio 0.90
Net Difference 4,833

Prior 7-Day Put/Call Summary

Total Calls 819,715
Total Puts 380,276
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All