Tour v309
ASTS
AST SPACEMOBILE INC A
$73.32 -0.76%
$73.42 (+0.14%)🌙
as of 07/10 06:00 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 131,285
Calls: 73,467 (56%)
Puts: 57,818 (44%)
Prior (07/09) 119,022
Calls: 74,984 (63%)
Puts: 44,038 (37%)
Current vs Prior +10.30%
Calls: -2.02% (Calls)
Puts: +31.29% (Puts)
Prior 7-Day Total 1,034,135
Calls: 663,611 (64%)
Puts: 370,524 (36%)
Prior 7-Day Average 147,733
Calls: 94,801 (64%)
Puts: 52,932 (36%)
Current vs Prior 7-Day Avg -11.13%
Calls: -22.50%
Puts: +9.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $47.86M
Calls: $24.85M (52%)
Puts: $23.01M (48%)
Prior (07/09) $65.48M
Calls: $30.31M (46%)
Puts: $35.17M (54%)
Current vs Prior -26.91%
Calls: -18.03%
Puts: -34.55%
Prior 7-Day Total $485.69M
Calls: $285.51M (59%)
Puts: $200.18M (41%)
Prior 7-Day Average $69.38M
Calls: $40.79M (59%)
Puts: $28.60M (41%)
Current vs Prior 7-Day Avg -31.02%
Calls: -39.09%
Puts: -19.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.79
Prior (07/09) 0.59
Current vs Prior +34.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +35.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,280,762
Calls: 843,358 (66%)
Puts: 437,404 (34%)
Prior (07/09) 1,257,789
Calls: 826,738 (66%)
Puts: 431,051 (34%)
Current vs Prior +1.83%
Prior 7-Day Total 8,559,208
Calls: 5,764,175 (67%)
Puts: 2,795,033 (33%)
Prior 7-Day Average 1,222,744
Calls: 823,453 (67%)
Puts: 399,290 (33%)
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.01% | 9.97%9.97% | 28.89%
Prior 4.78% | 11.78%11.78% | 28.90%
Current vs Prior +108.66% | +27.98%-15.34% | -0.04%
Prior 7-Day Avg 8.23% | 14.40%15.76% | 31.81%
Current vs 7-Day Avg +21.15% | +4.67%-36.75% | -9.18%
Prior 7-Day Eod 4.78% | 11.78%-- | --
Current vs 7-Day Eod +108.66% | +27.98%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 6.09%
Calls: 22.22% | 4.08%
Puts: 25.58% | 8.11%
Prior 7.79% | 5.58%
Calls: 10.68% | 3.74%
Puts: 4.90% | 7.42%
Current vs Prior +206.80% | +9.14%
Prior 7-Day Avg 12.21% | 6.29%
Calls: 11.86% | 6.20%
Puts: 12.56% | 6.39%
Current vs 7-Day Avg +95.76% | -3.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (843,358 calls vs 437,404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.958.25$8.103.7%6610.474.3K
$73.00Jul 316.506.80$6.654.5%210.5531
$85.00Aug 216.506.80$6.654.5%1.1K0.415.5K
$65.00Jul 178.759.20$8.985.0%220.85343
$60.00Aug 2117.2018.10$17.655.1%1270.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.962.01$1.992.5%4.2K0.3311.8K
$70.00Aug 218.258.60$8.434.2%940.3811.3K
$75.00Jul 174.354.55$4.454.5%8100.555.8K
$73.00Jul 173.253.40$3.334.5%8240.462.6K
$78.00Jul 176.356.65$6.504.6%470.68232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.600.65$0.637.9%1.8K0.149.1K
$83.00Jul 170.810.88$0.858.2%6280.18157
$82.00Jul 170.881.05$0.9717.5%3500.20289
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 170.260.29$0.2810.7%3010.0721
$65.00Jul 170.660.72$0.698.7%1.0K0.147.0K
$66.50Jul 170.921.00$0.968.3%9830.19281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 109.0012.25$10.6330.6%51.001
$65.00Jul 107.008.55$7.7819.9%241.00127
$68.00Jul 104.556.65$5.6037.5%--0.9911
$62.00Jul 1010.6012.75$11.6818.4%10.991
$66.00Jul 105.958.50$7.2335.3%50.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 101.501.97$1.7427.0%1.3K1.002.2K
$76.00Jul 102.453.50$2.9835.2%1211.00258
$77.00Jul 103.503.95$3.7312.1%1071.00373
$78.00Jul 104.504.80$4.656.5%601.00851
$79.00Jul 104.457.00$5.7344.5%521.00297

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 82.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.000.01$0.01100.0%7.8K0.024.4K
$76.00Jul 100.000.01$0.01100.0%4.5K0.01728
$80.00Jul 100.000.01$0.01100.0%3.1K0.013.9K
$73.00Jul 100.290.60$0.4470.5%2.1K0.7486
$85.00Jul 170.600.65$0.637.9%1.8K0.149.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.962.01$1.992.5%4.2K0.3311.8K
$73.00Jul 100.070.10$0.0933.3%3.4K0.261.7K
$70.00Jul 100.000.02$0.01200.0%3.0K0.024.4K
$72.00Jul 100.010.10$0.06150.0%1.8K0.101.5K
$60.00Jul 170.200.26$0.2326.1%1.6K0.052.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 583.7%, max 2678.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Jul 172470.0%91.7%2594.7%2334
$64.00Jul 10Jul 312020.2%91.0%2119.3%3572
$60.00Jul 10Aug 211628.7%102.6%1488.1%1781.2K
$59.00Jul 10Jul 171269.0%95.6%1227.2%448269
$63.50Jul 10Jul 171132.4%88.2%1183.8%12413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 10Aug 72470.0%88.9%2678.8%51276
$64.00Jul 10Aug 142020.2%103.8%1846.8%84175
$60.00Jul 10Aug 211628.7%102.6%1488.1%2065.1K
$63.50Jul 10Jul 171132.4%88.2%1183.8%138604
$59.00Jul 10Aug 71269.0%106.4%1092.9%13696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 10.54, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 31$0.10$0.90$0.109.00$84.10
$81.00$82.00Aug 14$0.10$0.90$0.109.00$81.10
$86.00$87.00Jul 17$0.11$0.89$0.118.09$86.11
$80.00$81.00Jul 31$0.11$0.89$0.118.09$80.11
$82.00$83.00Jul 17$0.12$0.88$0.127.33$82.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$61.00Jul 17$0.13$1.37$0.1310.54$62.37
$63.00$62.00Jul 24$0.12$0.88$0.127.33$62.88
$66.00$65.00Jul 31$0.13$0.87$0.136.69$65.87
$64.00$63.00Aug 14$0.13$0.87$0.136.69$63.87
$65.00$63.50Jul 17$0.20$1.30$0.206.50$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 14$0.90$0.90$0.109.00$84.90
$68.00$70.00Jul 31$1.77$1.77$0.237.70$69.77
$63.50$65.00Jul 17$1.29$1.29$0.216.14$64.79
$71.00$72.00Jul 17$0.85$0.85$0.155.67$71.85
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.90$0.90$0.109.00$61.10
$61.00$60.00Jul 10$0.88$0.88$0.127.33$60.12
$81.00$80.00Jul 17$0.87$0.87$0.136.69$80.13
$86.00$85.00Jul 31$0.87$0.87$0.136.69$85.13
$87.00$85.00Aug 7$1.73$1.73$0.276.41$85.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.201269.0%95.6%
$61.00Jul 10Jul 17$0.402470.0%91.7%
$87.00Jul 10Jul 17$0.401104.8%94.6%
$60.00Jul 10Jul 17$0.521628.7%94.3%
$86.00Jul 10Jul 17$0.54885.2%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.051628.7%94.3%
$59.00Jul 10Jul 17$0.151269.0%95.6%
$63.50Jul 10Jul 17$0.381132.4%88.2%
$62.50Jul 10Jul 17$0.40798.1%90.9%
$87.00Jul 10Jul 17$0.431104.8%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.61% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Jul 10$0.15$0.30$0.45$73.05$73.950.61%
$73.00Jul 10$0.44$0.09$0.53$72.47$73.530.72%
$74.00Jul 10$0.06$0.88$0.94$73.06$74.941.28%
$72.00Jul 10$1.26$0.06$1.32$70.68$73.321.80%
$75.00Jul 10$0.01$1.74$1.75$73.25$76.752.39%
$71.00Jul 10$2.29$0.01$2.30$68.70$73.303.14%
$70.00Jul 10$2.72$0.01$2.73$67.27$72.733.72%
$76.00Jul 10$0.01$2.98$2.99$73.01$78.994.08%
$77.00Jul 10$0.01$3.73$3.74$73.26$80.745.10%
$69.00Jul 10$4.04$0.06$4.10$64.90$73.105.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$72.00Jul 10$0.06$0.06$0.12$71.88$74.12
$74.00$73.00Jul 10$0.06$0.09$0.15$72.85$74.15
$73.50$72.00Jul 10$0.15$0.06$0.21$71.79$73.71
$73.50$73.00Jul 10$0.15$0.09$0.24$72.76$73.74
$74.00$64.00Jul 10$0.06$1.06$1.12$62.88$75.12
$74.00$61.00Jul 10$0.06$1.06$1.12$59.88$75.12
$73.50$64.00Jul 10$0.15$1.06$1.21$62.79$74.71
$73.50$61.00Jul 10$0.15$1.06$1.21$59.79$74.71
$78.00$70.00Jul 17$1.73$1.99$3.72$66.28$81.72
$77.00$70.00Jul 17$2.11$1.99$4.10$65.90$81.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 19.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/70Jul 31$1.90$0.1019.00$64.10$69.90
65/6668/70Jul 17$1.39$0.1112.64$65.11$69.89
66/6868/70Jul 17$1.37$0.1310.54$66.13$69.87
71/7278/79Aug 14$0.90$0.109.00$71.10$78.90
68/7071/72Jul 17$1.34$0.168.37$68.66$72.34
64/6580/81Aug 7$0.89$0.118.09$64.11$80.89
68/6972/73Aug 14$0.89$0.118.09$68.11$72.89
64/6568/70Jul 17$1.32$0.187.33$63.68$69.82
67/6877/78Jul 24$0.88$0.127.33$67.12$77.88
66/6786/87Aug 7$0.88$0.127.33$66.12$86.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$81.00$82.00$83.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.08$0.9211.50
$75.00$76.00$77.00Jul 17$0.08$0.9211.50
$65.00$70.00$75.00Aug 21$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.10$4.9049.00
$83.00$85.00$87.00Aug 7$0.08$1.9224.00
$63.50$65.00$66.50Jul 17$0.07$1.4320.43
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-5.18, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$69.001:2Aug 14-$5.18$3.82
$86.00$87.001:2Jul 10-$0.08$0.92
$71.00$72.001:2Jul 10-$0.23$0.77
$85.00$86.001:2Jul 24-$0.28$0.72
$86.00$87.001:2Jul 17-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.10$2.90
$70.00$65.001:2Aug 21-$3.57$1.43
$62.50$61.001:2Jul 17-$0.15$1.35
$65.00$63.501:2Jul 17-$0.29$1.21
$66.50$65.001:2Jul 17-$0.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 13.03%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$9.550.542.3%13.03%15.32%892.5K
$75.00Aug 14$8.600.542.3%11.73%14.02%633
$74.00Aug 14$8.450.560.9%11.52%12.45%419
$80.00Aug 21$7.950.479.1%10.84%19.95%6614.3K
$76.00Aug 14$7.750.533.7%10.57%14.23%321
$74.00Aug 7$7.050.550.9%9.62%10.54%535
$75.00Aug 7$7.000.532.3%9.55%11.84%7129
$77.00Aug 14$6.900.515.0%9.41%14.43%66
$78.00Aug 14$6.900.496.4%9.41%15.79%325
$80.00Aug 14$6.800.469.1%9.27%18.39%19151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,467
Total Puts 57,818
Put/Call Ratio 0.79
Net Difference 15,649

Prior's Put/Call Breakdown

Total Calls 74,984
Total Puts 44,038
Put/Call Ratio 0.59
Net Difference 30,946

Prior 7-Day Put/Call Summary

Total Calls 663,611
Total Puts 370,524
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All