Tour v325
ASTS
AST SPACEMOBILE INC A
$67.43 -8.03%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 116,691
Calls: 69,567 (60%)
Puts: 47,124 (40%)
Prior (07/10) 107,714
Calls: 60,055 (56%)
Puts: 47,659 (44%)
Current vs Prior +8.33%
Calls: +15.84% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 1,063,783
Calls: 707,621 (67%)
Puts: 356,162 (33%)
Prior 7-Day Average 151,969
Calls: 101,088 (67%)
Puts: 50,880 (33%)
Current vs Prior 7-Day Avg -23.21%
Calls: -31.18%
Puts: -7.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $81.57M
Calls: $37.94M (47%)
Puts: $43.63M (53%)
Prior (07/10) $40.41M
Calls: $20.92M (52%)
Puts: $19.49M (48%)
Current vs Prior +101.87%
Calls: +81.40%
Puts: +123.83%
Prior 7-Day Total $526.96M
Calls: $354.12M (67%)
Puts: $172.84M (33%)
Prior 7-Day Average $75.28M
Calls: $50.59M (67%)
Puts: $24.69M (33%)
Current vs Prior 7-Day Avg +8.36%
Calls: -25.00%
Puts: +76.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.68
Prior (07/10) 0.79
Current vs Prior -14.64%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +21.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,189,856
Calls: 787,901 (66%)
Puts: 401,955 (34%)
Prior (07/10) 1,280,762
Calls: 843,358 (66%)
Puts: 437,404 (34%)
Current vs Prior -7.10%
Prior 7-Day Total 8,433,788
Calls: 5,721,310 (68%)
Puts: 2,712,478 (32%)
Prior 7-Day Average 1,204,826
Calls: 817,330 (68%)
Puts: 387,496 (32%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.70% | 14.46%9.70% | 27.33%
Prior 7.39% | 13.43%13.43% | 30.32%
Current vs Prior +31.25% | +7.65%-27.79% | -9.85%
Prior 7-Day Avg 7.44% | 14.19%13.45% | 30.23%
Current vs 7-Day Avg +30.39% | +1.90%-27.87% | -9.58%
Prior 7-Day Eod 7.39% | 13.43%9.97% | 28.89%
Current vs 7-Day Eod +31.25% | +7.65%-2.72% | -5.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.44% | 7.19%
Calls: 10.09% | 8.25%
Puts: 8.79% | 6.12%
Prior 7.79% | 5.58%
Calls: 10.68% | 3.74%
Puts: 4.90% | 7.42%
Current vs Prior +21.18% | +28.85%
Prior 7-Day Avg 12.31% | 6.21%
Calls: 11.34% | 6.20%
Puts: 13.29% | 6.23%
Current vs 7-Day Avg -23.34% | +15.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (787,901 calls vs 401,955 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 319.8510.20$10.023.5%150.74196
$55.00Aug 1415.3515.90$15.633.5%50.79--
$60.00Aug 710.8011.20$11.003.6%470.724
$60.00Aug 1412.1012.55$12.333.6%10.708
$75.00Aug 216.606.85$6.733.7%2350.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.6017.80$17.701.1%3650.614.3K
$80.00Aug 715.4015.65$15.531.6%100.69103
$74.00Aug 710.9011.15$11.032.3%130.5816
$70.00Aug 2110.6010.85$10.732.3%4160.4711.4K
$73.00Aug 710.2010.45$10.332.4%250.5640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.330.39$0.3616.7%4.4K0.104.7K
$79.00Jul 170.390.44$0.4211.9%1390.11267
$78.00Jul 170.470.54$0.5113.7%4990.13341
$77.00Jul 170.560.62$0.5910.2%3930.15766
$76.00Jul 170.670.77$0.7213.9%3900.17510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.390.46$0.4316.3%1.1K0.11626
$54.00Jul 240.460.53$0.5014.0%580.09--
$60.00Jul 170.520.58$0.5510.9%3.3K0.143.5K
$55.00Jul 240.560.67$0.6217.7%1070.10373
$61.00Jul 170.700.73$0.724.2%2100.17310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 1712.8014.60$13.7013.1%41.00--
$55.00Jul 1711.8013.55$12.6813.8%40.94128
$56.00Jul 1710.7512.65$11.7016.2%10.93--
$58.00Jul 178.9010.75$9.8218.8%10.9130
$59.00Jul 178.659.15$8.905.6%2860.8930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.7013.50$13.106.1%2870.909.5K
$79.00Jul 1711.4512.60$12.029.6%110.89170
$78.00Jul 1710.7511.75$11.258.9%180.87253
$77.00Jul 179.8510.40$10.135.4%120.85367
$76.00Jul 179.109.50$9.304.3%230.82716

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 49.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.330.39$0.3616.7%4.4K0.104.7K
$70.00Jul 171.982.06$2.024.0%2.8K0.391.9K
$75.00Jul 170.810.87$0.847.1%2.4K0.2010.8K
$80.00Jul 241.191.29$1.248.1%1.4K0.201.9K
$80.00Aug 215.205.60$5.407.4%1.3K0.384.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.821.88$1.853.2%3.5K0.357.3K
$60.00Jul 170.520.58$0.5510.9%3.3K0.143.5K
$70.00Jul 174.454.75$4.606.5%2.2K0.6112.9K
$54.00Jul 170.080.14$0.1154.5%1.2K0.03--
$68.50Jul 173.503.65$3.584.2%1.2K0.54657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 6.0%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31111.9%98.2%14.0%21--
$59.00Jul 17Jul 24107.7%97.3%10.8%31030
$58.00Jul 17Jul 24107.5%97.3%10.5%150
$55.00Jul 17Aug 21114.7%104.2%10.0%12260
$61.00Jul 17Aug 7105.0%96.5%8.8%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Jul 24117.7%99.7%18.1%1.3K--
$56.00Jul 17Aug 7111.9%97.5%14.8%61165
$57.00Jul 17Aug 7109.7%97.7%12.3%59166
$58.00Jul 17Aug 7107.5%97.0%10.8%863283
$59.00Jul 17Aug 7107.7%97.8%10.1%1.1K686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 17$0.12$0.88$0.127.33$75.12
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
$76.00$77.00Jul 17$0.13$0.87$0.136.69$76.13
$79.00$80.00Jul 24$0.15$0.85$0.155.67$79.15
$74.00$75.00Jul 17$0.16$0.84$0.165.25$74.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 17$0.12$0.88$0.127.33$58.88
$60.00$59.00Jul 17$0.12$0.88$0.127.33$59.88
$55.00$54.00Jul 24$0.12$0.88$0.127.33$54.88
$57.00$56.00Jul 24$0.13$0.87$0.136.69$56.87
$56.00$55.00Jul 24$0.14$0.86$0.146.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Jul 17$1.88$1.88$0.1215.67$57.88
$60.00$61.00Jul 17$0.88$0.88$0.127.33$60.88
$59.00$60.00Jul 17$0.87$0.87$0.136.69$59.87
$56.00$57.00Jul 31$0.83$0.83$0.174.88$56.83
$58.00$59.00Jul 24$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 14$0.88$0.88$0.127.33$77.12
$80.00$79.00Aug 14$0.86$0.86$0.146.14$79.14
$77.00$76.00Jul 24$0.85$0.85$0.155.67$76.15
$78.00$77.00Jul 24$0.85$0.85$0.155.67$77.15
$80.00$79.00Aug 7$0.85$0.85$0.155.67$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.12, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.53111.9%99.2%
$55.00Jul 17Jul 24$0.57114.7%99.8%
$58.00Jul 17Jul 24$0.76107.5%97.3%
$59.00Jul 17Jul 24$0.88107.7%97.3%
$80.00Jul 17Jul 24$0.88119.0%104.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.39117.7%99.7%
$55.00Jul 17Jul 24$0.48114.7%99.8%
$56.00Jul 17Jul 24$0.58111.9%99.2%
$57.00Jul 17Jul 24$0.65109.7%97.5%
$80.00Jul 17Jul 24$0.73119.0%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 8.91% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 17$3.47$2.54$6.01$60.49$72.518.91%
$67.50Jul 17$3.00$3.07$6.07$61.43$73.579.00%
$68.50Jul 17$2.55$3.58$6.13$62.37$74.639.09%
$65.00Jul 17$4.35$1.85$6.20$58.80$71.209.19%
$70.00Jul 17$2.02$4.60$6.62$63.38$76.629.82%
$63.50Jul 17$5.30$1.34$6.64$56.86$70.149.85%
$71.00Jul 17$1.68$5.25$6.93$64.07$77.9310.28%
$62.50Jul 17$6.00$1.06$7.06$55.44$69.5610.47%
$72.00Jul 17$1.43$6.00$7.43$64.57$79.4311.02%
$61.00Jul 17$7.15$0.72$7.87$53.13$68.8711.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.31% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$62.50Jul 17$1.17$1.06$2.23$60.27$75.23
$72.00$62.50Jul 17$1.43$1.06$2.49$60.01$74.49
$73.00$63.50Jul 17$1.17$1.34$2.51$60.99$75.51
$71.00$62.50Jul 17$1.68$1.06$2.74$59.76$73.74
$72.00$63.50Jul 17$1.43$1.34$2.77$60.73$74.77
$71.00$63.50Jul 17$1.68$1.34$3.02$60.48$74.02
$73.00$65.00Jul 17$1.17$1.85$3.02$61.98$76.02
$70.00$62.50Jul 17$2.02$1.06$3.08$59.42$73.08
$72.00$65.00Jul 17$1.43$1.85$3.28$61.72$75.28
$70.00$63.50Jul 17$2.02$1.34$3.36$60.14$73.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6062/63Jul 24$0.90$0.109.00$59.10$62.90
56/5760/61Aug 7$0.90$0.109.00$56.10$60.90
56/5767/68Aug 7$0.90$0.109.00$56.10$67.90
62/6365/66Jul 24$0.89$0.118.09$62.11$65.89
58/5960/61Jul 31$0.89$0.118.09$58.11$60.89
57/5861/62Aug 7$0.89$0.118.09$57.11$61.89
63/6467/68Aug 14$0.89$0.118.09$63.11$67.89
65/6669/70Aug 14$0.89$0.118.09$65.11$69.89
66/6769/70Aug 14$0.89$0.118.09$66.11$69.89
67/6870/71Aug 14$0.89$0.118.09$67.11$70.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.50$65.00$66.50Jul 17$0.07$1.4320.43
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$4.07$0.93
$79.00$80.001:2Jul 17-$0.30$0.70
$78.00$79.001:2Jul 17-$0.33$0.67
$77.00$78.001:2Jul 17-$0.43$0.57
$76.00$77.001:2Jul 17-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$1.19$3.81
$60.00$55.001:2Aug 21-$1.62$3.38
$65.00$60.001:2Aug 21-$2.93$2.07
$62.50$61.001:2Jul 17-$0.38$1.12
$55.00$54.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 12.23%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.250.533.8%12.23%16.05%403983
$68.00Aug 14$8.200.560.8%12.16%13.01%7--
$69.00Aug 14$7.700.542.3%11.42%13.75%31
$70.00Aug 14$7.350.523.8%10.90%14.71%469
$71.00Aug 14$7.000.505.3%10.38%15.68%116
$72.00Aug 14$6.650.486.8%9.86%16.64%12
$75.00Aug 21$6.600.4511.2%9.79%21.01%2352.5K
$68.00Aug 7$6.300.540.8%9.34%10.19%391
$73.00Aug 14$6.300.478.3%9.34%17.60%226
$69.00Aug 7$6.200.522.3%9.19%11.52%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,567
Total Puts 47,124
Put/Call Ratio 0.68
Net Difference 22,443

Prior's Put/Call Breakdown

Total Calls 60,055
Total Puts 47,659
Put/Call Ratio 0.79
Net Difference 12,396

Prior 7-Day Put/Call Summary

Total Calls 707,621
Total Puts 356,162
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All