Tour v325
ASTS
AST SPACEMOBILE INC A
$67.58 -7.83%
$67.70 (+0.18%)🌙
as of 07/13 06:00 PM
(7/13 15:05) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 15:06)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 134,165
Calls: 81,840 (61%)
Puts: 52,325 (39%)
Prior (07/10) 131,285
Calls: 73,467 (56%)
Puts: 57,818 (44%)
Current vs Prior +2.19%
Calls: +11.40% (Calls)
Puts: -9.50% (Puts)
Prior 7-Day Total 987,430
Calls: 610,985 (62%)
Puts: 376,445 (38%)
Prior 7-Day Average 141,061
Calls: 87,283 (62%)
Puts: 53,777 (38%)
Current vs Prior 7-Day Avg -4.89%
Calls: -6.24%
Puts: -2.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $92.27M
Calls: $43.23M (47%)
Puts: $49.05M (53%)
Prior (07/10) $47.86M
Calls: $24.85M (52%)
Puts: $23.01M (48%)
Current vs Prior +92.80%
Calls: +73.99%
Puts: +113.11%
Prior 7-Day Total $440.65M
Calls: $234.51M (53%)
Puts: $206.14M (47%)
Prior 7-Day Average $62.95M
Calls: $33.50M (53%)
Puts: $29.45M (47%)
Current vs Prior 7-Day Avg +46.58%
Calls: +29.03%
Puts: +66.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.64
Prior (07/10) 0.79
Current vs Prior -18.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,189,856
Calls: 787,901 (66%)
Puts: 401,955 (34%)
Prior (07/10) 1,280,762
Calls: 843,358 (66%)
Puts: 437,404 (34%)
Current vs Prior -7.10%
Prior 7-Day Total 8,648,187
Calls: 5,784,688 (67%)
Puts: 2,863,499 (33%)
Prior 7-Day Average 1,235,455
Calls: 826,384 (67%)
Puts: 409,071 (33%)
Current vs Prior 7-Day Avg -3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.49% | 14.52%9.49% | 28.31%
Prior 9.97% | 15.07%9.97% | 28.89%
Current vs Prior -4.86% | -3.68%-4.86% | -2.01%
Prior 7-Day Avg 8.55% | 14.52%14.54% | 31.10%
Current vs 7-Day Avg +10.90% | -0.05%-34.78% | -8.98%
Prior 7-Day Eod 9.97% | 15.07%9.97% | 28.89%
Current vs 7-Day Eod -4.86% | -3.68%-4.86% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.44% | 7.19%
Calls: 10.09% | 8.25%
Puts: 8.79% | 6.12%
Prior 23.90% | 6.09%
Calls: 22.22% | 4.08%
Puts: 25.58% | 8.11%
Current vs Prior -60.50% | +18.06%
Prior 7-Day Avg 13.91% | 6.42%
Calls: 13.57% | 6.12%
Puts: 14.25% | 6.74%
Current vs 7-Day Avg -32.16% | +11.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (787,901 calls vs 401,955 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5510.95$10.753.7%440.61463
$75.00Jul 242.152.25$2.204.5%6570.31753
$67.00Jul 316.056.35$6.204.8%110.5624
$70.00Jul 171.952.05$2.005.0%3.9K0.401.9K
$75.00Aug 216.606.95$6.785.2%2550.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.3517.70$17.522.0%4160.614.3K
$60.00Aug 215.305.45$5.382.8%5180.302.4K
$80.00Aug 715.1515.70$15.433.6%170.68103
$65.00Aug 217.657.95$7.803.8%5410.395.0K
$76.00Jul 178.759.10$8.933.9%340.82716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.330.37$0.3511.4%4.8K0.104.7K
$79.00Jul 170.390.45$0.4214.3%1670.11267
$78.00Jul 170.460.52$0.4912.2%5250.13341
$77.00Jul 170.560.64$0.6013.3%4640.15766
$76.00Jul 170.620.74$0.6817.6%4870.17510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.941.00$0.976.2%9320.22513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.9014.00$12.4524.9%40.96128
$56.00Jul 179.9513.55$11.7530.6%10.94--
$58.00Jul 178.6511.20$9.9325.7%10.9230
$55.00Jul 2412.0514.55$13.3018.8%10.9124
$59.00Jul 177.8510.30$9.0727.0%2860.8930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 1711.9514.85$13.4021.6%80.90174
$80.00Jul 1712.4013.00$12.704.7%2990.899.5K
$79.00Jul 1710.9012.75$11.8315.6%110.88170
$78.00Jul 179.6012.15$10.8823.4%180.86253
$77.00Jul 179.4011.80$10.6022.6%120.84367

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 55.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.330.37$0.3511.4%4.8K0.104.7K
$70.00Jul 171.952.05$2.005.0%3.9K0.401.9K
$75.00Jul 170.800.88$0.849.5%2.7K0.2010.8K
$80.00Jul 241.171.33$1.2512.8%1.5K0.201.9K
$80.00Aug 215.355.65$5.505.5%1.4K0.394.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.681.89$1.7911.7%3.8K0.347.3K
$60.00Jul 170.430.57$0.5028.0%3.5K0.133.5K
$70.00Jul 174.204.50$4.356.9%2.2K0.6012.9K
$59.00Jul 170.350.47$0.4129.3%1.2K0.11626
$67.50Jul 172.773.05$2.919.6%1.2K0.47578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 5.6%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31119.7%97.2%23.1%21--
$59.00Jul 17Jul 24110.0%97.9%12.4%31030
$58.00Jul 17Jul 24110.3%99.0%11.4%150
$55.00Jul 17Aug 21116.1%105.4%10.2%12260
$61.00Jul 17Aug 7105.7%98.1%7.7%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 7119.7%103.6%15.5%67165
$59.00Jul 17Aug 7110.0%98.3%11.9%1.3K686
$55.00Jul 17Aug 21116.1%105.4%10.2%6248.0K
$58.00Jul 17Aug 7110.3%100.2%10.1%933283
$61.00Jul 17Aug 7105.7%98.1%7.7%384386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 8.09, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 17$0.11$0.89$0.118.09$77.11
$80.00$81.00Jul 24$0.12$0.88$0.127.33$80.12
$60.00$61.00Aug 7$0.15$0.85$0.155.67$60.15
$72.00$73.00Aug 14$0.15$0.85$0.155.67$72.15
$78.00$79.00Aug 14$0.15$0.85$0.155.67$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 17$0.11$0.89$0.118.09$58.89
$72.00$71.00Aug 7$0.11$0.89$0.118.09$71.89
$68.00$67.00Aug 7$0.12$0.88$0.127.33$67.88
$72.00$71.00Aug 14$0.12$0.88$0.127.33$71.88
$61.00$60.00Jul 17$0.16$0.84$0.165.25$60.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Jul 17$1.82$1.82$0.1810.11$57.82
$62.00$63.00Aug 7$0.90$0.90$0.109.00$62.90
$55.00$56.00Jul 31$0.88$0.88$0.127.33$55.88
$58.00$59.00Jul 17$0.86$0.86$0.146.14$58.86
$71.00$72.00Aug 7$0.83$0.83$0.174.88$71.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 24$0.88$0.88$0.127.33$75.12
$80.00$79.00Jul 17$0.87$0.87$0.136.69$79.13
$67.00$66.00Jul 31$0.83$0.83$0.174.88$66.17
$80.00$79.00Aug 7$0.83$0.83$0.174.88$79.17
$71.00$70.00Aug 14$0.83$0.83$0.174.88$70.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.19, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.59110.3%99.0%
$64.00Jul 31Aug 7$0.7096.4%98.4%
$81.00Jul 17Jul 24$0.81121.5%104.4%
$55.00Jul 17Jul 24$0.85116.1%97.5%
$80.00Jul 17Jul 24$0.90118.3%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.41116.1%97.5%
$78.00Jul 17Jul 24$0.47115.4%103.5%
$57.00Jul 17Jul 24$0.54109.4%93.8%
$79.00Jul 17Jul 24$0.67117.3%103.5%
$56.00Jul 17Jul 24$0.68119.7%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 8.75% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 17$2.53$3.38$5.91$62.59$74.418.75%
$67.50Jul 17$3.03$2.91$5.94$61.56$73.448.79%
$66.50Jul 17$3.60$2.40$6.00$60.50$72.508.88%
$63.50Jul 17$4.80$1.23$6.03$57.47$69.538.92%
$65.00Jul 17$4.50$1.79$6.29$58.71$71.299.31%
$70.00Jul 17$2.00$4.35$6.35$63.65$76.359.40%
$71.00Jul 17$1.72$5.10$6.82$64.18$77.8210.09%
$62.50Jul 17$6.00$0.97$6.97$55.53$69.4710.31%
$72.00Jul 17$1.44$5.78$7.22$64.78$79.2210.68%
$61.00Jul 17$6.83$0.66$7.49$53.51$68.4911.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.23% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$62.50Jul 17$1.21$0.97$2.18$60.32$75.18
$72.00$62.50Jul 17$1.44$0.97$2.41$60.09$74.41
$73.00$63.50Jul 17$1.21$1.23$2.44$61.06$75.44
$72.00$63.50Jul 17$1.44$1.23$2.67$60.83$74.67
$71.00$62.50Jul 17$1.72$0.97$2.69$59.81$73.69
$71.00$63.50Jul 17$1.72$1.23$2.95$60.55$73.95
$70.00$62.50Jul 17$2.00$0.97$2.97$59.53$72.97
$73.00$65.00Jul 17$1.21$1.79$3.00$62.00$76.00
$70.00$63.50Jul 17$2.00$1.23$3.23$60.27$73.23
$72.00$65.00Jul 17$1.44$1.79$3.23$61.77$75.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 13.29, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5665/67Aug 7$1.86$0.1413.29$54.14$66.86
61/6265/67Aug 7$1.85$0.1512.33$60.15$66.85
58/5960/62Jul 24$1.83$0.1710.76$57.17$61.83
62/6366/67Jul 24$0.89$0.118.09$62.11$66.89
63/6466/67Jul 24$0.89$0.118.09$63.11$66.89
58/5963/64Jul 31$0.89$0.118.09$58.11$63.89
58/5966/67Jul 31$0.89$0.118.09$58.11$66.89
55/5666/67Jul 24$0.88$0.127.33$55.12$66.88
59/6061/62Jul 31$0.88$0.127.33$59.12$61.88
60/6164/65Jul 31$0.88$0.127.33$60.12$64.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$60.00$65.00$70.00Aug 21$0.31$4.6915.13
$66.50$67.50$68.50Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.08$0.9211.50
$69.00$70.00$71.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$4.22$0.78
$79.00$80.001:2Jul 17-$0.28$0.72
$80.00$81.001:2Jul 17-$0.29$0.71
$78.00$79.001:2Jul 17-$0.35$0.65
$77.00$78.001:2Jul 17-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$1.08$3.92
$60.00$55.001:2Aug 21-$1.62$3.38
$65.00$60.001:2Aug 21-$2.96$2.04
$62.50$61.001:2Jul 17-$0.35$1.15
$58.00$57.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 12.28%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.300.533.6%12.28%15.86%407983
$68.00Aug 14$8.100.560.6%11.99%12.61%13--
$69.00Aug 14$7.700.552.1%11.39%13.50%31
$70.00Aug 14$6.950.533.6%10.28%13.87%479
$71.00Aug 14$6.700.515.1%9.91%14.97%116
$68.00Aug 7$6.600.550.6%9.77%10.39%411
$75.00Aug 21$6.600.4611.0%9.77%20.75%2552.5K
$72.00Aug 14$6.350.496.5%9.40%15.94%12
$73.00Aug 14$6.300.478.0%9.32%17.34%726
$69.00Aug 7$6.100.532.1%9.03%11.13%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,840
Total Puts 52,325
Put/Call Ratio 0.64
Net Difference 29,515

Prior's Put/Call Breakdown

Total Calls 73,467
Total Puts 57,818
Put/Call Ratio 0.79
Net Difference 15,649

Prior 7-Day Put/Call Summary

Total Calls 610,985
Total Puts 376,445
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All