Tour v333
ASTS
AST SPACEMOBILE INC A
$69.16 +2.34%
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:02)
◀ 7/14 15:06 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 76,255
Calls: 47,149 (62%)
Puts: 29,106 (38%)
Prior (07/13) 116,691
Calls: 69,567 (60%)
Puts: 47,124 (40%)
Current vs Prior -34.65%
Calls: -32.23% (Calls)
Puts: -38.24% (Puts)
Prior 7-Day Total 918,403
Calls: 579,792 (63%)
Puts: 338,611 (37%)
Prior 7-Day Average 131,200
Calls: 82,827 (63%)
Puts: 48,373 (37%)
Current vs Prior 7-Day Avg -41.88%
Calls: -43.08%
Puts: -39.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $38.23M
Calls: $18.46M (48%)
Puts: $19.76M (52%)
Prior (07/13) $81.57M
Calls: $37.94M (47%)
Puts: $43.63M (53%)
Current vs Prior -53.14%
Calls: -51.34%
Puts: -54.70%
Prior 7-Day Total $415.46M
Calls: $244.72M (59%)
Puts: $170.73M (41%)
Prior 7-Day Average $59.35M
Calls: $34.96M (59%)
Puts: $24.39M (41%)
Current vs Prior 7-Day Avg -35.59%
Calls: -47.19%
Puts: -18.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.62
Prior (07/13) 0.68
Current vs Prior -8.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 1,221,420
Calls: 806,205 (66%)
Puts: 415,215 (34%)
Prior (07/13) 1,189,856
Calls: 787,901 (66%)
Puts: 401,955 (34%)
Current vs Prior +2.65%
Prior 7-Day Total 8,582,181
Calls: 5,780,795 (67%)
Puts: 2,801,386 (33%)
Prior 7-Day Average 1,226,025
Calls: 825,827 (67%)
Puts: 400,198 (33%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.72% | 13.48%8.72% | 27.14%
Prior 1.20% | 10.07%10.07% | 28.83%
Current vs Prior +626.05% | +33.81%-13.43% | -5.88%
Prior 7-Day Avg 6.23% | 13.45%12.70% | 29.65%
Current vs 7-Day Avg +39.88% | +0.23%-31.33% | -8.46%
Prior 7-Day Eod 1.20% | 10.07%9.49% | 28.31%
Current vs 7-Day Eod +626.05% | +33.81%-8.08% | -4.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.95% | 9.11%
Calls: 10.53% | 8.70%
Puts: 7.36% | 9.53%
Prior 23.90% | 6.09%
Calls: 22.22% | 4.08%
Puts: 25.58% | 8.11%
Current vs Prior -62.55% | +49.59%
Prior 7-Day Avg 14.51% | 6.37%
Calls: 13.51% | 6.25%
Puts: 15.51% | 6.49%
Current vs 7-Day Avg -38.32% | +43.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (806,205 calls vs 415,215 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 2411.7012.05$11.882.9%1090.8920
$60.00Aug 2114.0014.50$14.253.5%150.731.1K
$60.00Aug 711.9512.40$12.183.7%--0.7636
$80.00Jul 170.260.27$0.273.7%2.6K0.096.8K
$65.00Aug 2111.3011.75$11.533.9%100.64456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2816.8017.35$17.083.2%1100.5822
$67.50Jul 171.771.83$1.803.3%7230.38840
$80.00Aug 2116.0016.55$16.273.4%2320.594.3K
$80.00Aug 1415.2515.80$15.533.5%10.61104
$80.00Aug 713.7514.25$14.003.6%630.67111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.260.27$0.273.7%2.6K0.096.8K
$79.00Jul 170.310.37$0.3417.6%2010.11305
$78.00Jul 170.390.44$0.4211.9%5040.13620
$77.00Jul 170.480.53$0.519.8%8060.15980
$76.00Jul 170.620.68$0.659.2%2960.18704
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 170.550.64$0.6015.0%5930.17911
$65.00Jul 170.890.98$0.949.6%3.3K0.237.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 1712.0513.25$12.659.5%110.971
$56.00Jul 1712.9014.30$13.6010.3%60.961
$58.00Jul 1711.1012.40$11.7511.1%1350.9630
$59.00Jul 1710.1511.35$10.7511.2%1240.95234
$60.00Jul 179.0510.55$9.8015.3%800.94499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1711.8513.20$12.5210.8%610.94254
$81.00Jul 1711.0512.20$11.639.9%280.93172
$80.00Jul 1710.5511.30$10.936.9%5970.929.3K
$79.00Jul 179.7510.35$10.056.0%60.90159
$78.00Jul 178.859.60$9.238.1%150.88250

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 43.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.260.27$0.273.7%2.6K0.096.8K
$75.00Jul 170.770.84$0.818.6%1.9K0.2211.3K
$70.00Jul 172.192.31$2.255.3%1.8K0.484.3K
$72.00Jul 171.471.53$1.504.0%1.2K0.36807
$69.00Aug 76.907.50$7.208.3%9000.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.890.98$0.949.6%3.3K0.237.4K
$60.00Jul 170.170.22$0.2025.0%2.4K0.065.4K
$70.00Jul 172.883.10$2.997.4%2.0K0.5313.3K
$72.00Jul 174.104.40$4.257.1%1.2K0.65513
$72.00Aug 78.208.70$8.455.9%8030.5149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.0%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31137.6%98.2%40.2%611
$57.00Jul 17Jul 24122.5%98.7%24.1%2010
$58.00Jul 17Jul 24114.3%97.2%17.7%24450
$59.00Jul 17Jul 24111.6%98.1%13.8%233245
$82.00Jul 17Aug 28114.0%106.8%6.7%232453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 7137.6%98.3%40.1%3212
$57.00Jul 17Aug 7122.5%97.9%25.1%33223
$58.00Jul 17Aug 7114.3%97.8%16.9%221.1K
$59.00Jul 17Aug 7111.6%97.8%14.2%2411.0K
$81.00Jul 17Aug 7112.5%100.7%11.7%84181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 17$0.14$0.86$0.146.14$76.14
$81.00$82.00Jul 31$0.15$0.85$0.155.67$81.15
$77.00$78.00Aug 14$0.15$0.85$0.155.67$77.15
$75.00$76.00Jul 17$0.16$0.84$0.165.25$75.16
$77.00$78.00Jul 24$0.16$0.84$0.165.25$77.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 24$0.11$0.89$0.118.09$57.89
$62.50$61.00Jul 17$0.18$1.32$0.187.33$62.32
$57.00$56.00Jul 24$0.13$0.87$0.136.69$56.87
$58.00$57.00Jul 31$0.13$0.87$0.136.69$57.87
$63.50$62.50Jul 17$0.15$0.85$0.155.67$63.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Jul 24$1.70$1.70$0.305.67$61.70
$76.00$77.00Aug 14$0.82$0.82$0.184.56$76.82
$63.50$65.00Jul 17$1.22$1.22$0.284.36$64.72
$64.00$65.00Jul 31$0.80$0.80$0.204.00$64.80
$56.00$60.00Jul 31$3.05$3.05$0.953.21$59.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.89$0.89$0.118.09$81.11
$80.00$79.00Jul 17$0.88$0.88$0.127.33$79.12
$82.00$81.00Jul 24$0.88$0.88$0.127.33$81.12
$79.00$78.00Jul 31$0.88$0.88$0.127.33$78.12
$79.00$78.00Aug 7$0.88$0.88$0.127.33$78.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.17, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.13114.3%97.2%
$57.00Jul 17Jul 24$0.20122.5%98.7%
$56.00Jul 17Jul 24$0.38137.6%98.2%
$59.00Jul 17Jul 24$0.70111.6%98.1%
$60.00Jul 17Jul 24$0.70106.8%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.31137.6%98.2%
$57.00Jul 17Jul 24$0.46122.5%98.7%
$58.00Jul 17Jul 24$0.57114.3%97.2%
$59.00Jul 17Jul 24$0.72111.6%98.1%
$60.00Jul 17Jul 24$0.84106.8%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 7.58% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.25$2.99$5.24$64.76$75.247.58%
$68.50Jul 17$3.04$2.23$5.27$63.23$73.777.62%
$67.50Jul 17$3.60$1.80$5.40$62.10$72.907.81%
$71.00Jul 17$1.86$3.60$5.46$65.54$76.467.89%
$66.50Jul 17$4.18$1.40$5.58$60.92$72.088.07%
$72.00Jul 17$1.50$4.25$5.75$66.25$77.758.31%
$65.00Jul 17$5.23$0.94$6.17$58.83$71.178.92%
$73.00Jul 17$1.23$5.00$6.23$66.77$79.239.01%
$73.50Jul 17$1.12$5.35$6.47$67.03$79.979.36%
$74.00Jul 17$1.00$5.73$6.73$67.27$80.739.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.49% of stock, avg 15.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.50$63.50Jul 17$1.12$0.60$1.72$61.78$75.22
$73.00$63.50Jul 17$1.23$0.60$1.83$61.67$74.83
$73.50$65.00Jul 17$1.12$0.94$2.06$62.94$75.56
$72.00$63.50Jul 17$1.50$0.60$2.10$61.40$74.10
$73.00$65.00Jul 17$1.23$0.94$2.17$62.83$75.17
$72.00$65.00Jul 17$1.50$0.94$2.44$62.56$74.44
$71.00$63.50Jul 17$1.86$0.60$2.46$61.04$73.46
$73.50$66.50Jul 17$1.12$1.40$2.52$63.98$76.02
$73.00$66.50Jul 17$1.23$1.40$2.63$63.87$75.63
$71.00$65.00Jul 17$1.86$0.94$2.80$62.20$73.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 17.18, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Jul 24$1.89$0.1117.18$57.11$61.89
61/6264/65Jul 17$1.40$0.1014.00$61.10$64.90
56/5760/62Jul 24$1.83$0.1710.76$55.17$61.83
57/5860/62Jul 24$1.81$0.199.53$56.19$61.81
60/6365/68Aug 28$2.71$0.299.34$60.29$67.71
62/6370/71Aug 7$0.90$0.109.00$62.10$70.90
65/6670/71Aug 14$0.90$0.109.00$65.10$70.90
66/6768/69Aug 14$0.90$0.109.00$66.10$68.90
64/6569/70Aug 28$0.90$0.109.00$64.10$69.90
64/6571/72Aug 28$0.90$0.109.00$64.10$71.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 17$0.05$0.9519.00
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.18$4.8226.78
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.58, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Jul 17-$0.14$0.86
$80.00$81.001:2Jul 17-$0.17$0.83
$79.00$80.001:2Jul 17-$0.20$0.80
$78.00$79.001:2Jul 17-$0.26$0.74
$77.00$78.001:2Jul 17-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.58$2.42
$62.50$61.001:2Jul 17-$0.09$1.41
$65.00$63.501:2Jul 17-$0.26$1.24
$66.50$65.001:2Jul 17-$0.48$1.02
$59.00$58.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 14.03%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$9.700.571.2%14.03%15.24%1545
$71.00Aug 28$9.200.562.7%13.30%15.96%2--
$70.00Aug 21$9.000.561.2%13.01%14.23%2871.2K
$72.00Aug 28$8.800.544.1%12.72%16.83%1--
$73.00Aug 28$8.500.535.5%12.29%17.84%--15
$70.00Aug 14$8.050.551.2%11.64%12.85%12039
$75.00Aug 28$7.750.498.4%11.21%19.65%3510
$71.00Aug 14$7.500.532.7%10.84%13.50%616
$76.00Aug 28$7.500.489.9%10.84%20.73%13
$72.00Aug 14$7.300.524.1%10.56%14.66%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,149
Total Puts 29,106
Put/Call Ratio 0.62
Net Difference 18,043

Prior's Put/Call Breakdown

Total Calls 69,567
Total Puts 47,124
Put/Call Ratio 0.68
Net Difference 22,443

Prior 7-Day Put/Call Summary

Total Calls 579,792
Total Puts 338,611
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All