Tour v334
ASTS
AST SPACEMOBILE INC A
$68.82 +1.83%
$68.47 (-0.51%)🌙
as of 07/14 06:02 PM
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:02pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 84,913
Calls: 51,376 (61%)
Puts: 33,537 (39%)
Prior (07/13) 134,165
Calls: 81,840 (61%)
Puts: 52,325 (39%)
Current vs Prior -36.71%
Calls: -37.22% (Calls)
Puts: -35.91% (Puts)
Prior 7-Day Total 949,478
Calls: 566,126 (60%)
Puts: 383,352 (40%)
Prior 7-Day Average 135,639
Calls: 80,875 (60%)
Puts: 54,764 (40%)
Current vs Prior 7-Day Avg -37.40%
Calls: -36.47%
Puts: -38.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $39.85M
Calls: $18.76M (47%)
Puts: $21.09M (53%)
Prior (07/13) $92.27M
Calls: $43.23M (47%)
Puts: $49.05M (53%)
Current vs Prior -56.81%
Calls: -56.60%
Puts: -57.00%
Prior 7-Day Total $478.50M
Calls: $237.70M (50%)
Puts: $240.80M (50%)
Prior 7-Day Average $68.36M
Calls: $33.96M (50%)
Puts: $34.40M (50%)
Current vs Prior 7-Day Avg -41.71%
Calls: -44.76%
Puts: -38.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.65
Prior (07/13) 0.64
Current vs Prior +2.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,221,420
Calls: 806,205 (66%)
Puts: 415,215 (34%)
Prior (07/13) 1,189,856
Calls: 787,901 (66%)
Puts: 401,955 (34%)
Current vs Prior +2.65%
Prior 7-Day Total 8,601,874
Calls: 5,722,233 (67%)
Puts: 2,879,641 (33%)
Prior 7-Day Average 1,228,839
Calls: 817,461 (67%)
Puts: 411,377 (33%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.49% | 13.19%8.49% | 27.19%
Prior 9.49% | 14.52%9.49% | 28.31%
Current vs Prior -10.53% | -9.11%-10.53% | -3.96%
Prior 7-Day Avg 9.12% | 14.71%13.26% | 30.36%
Current vs 7-Day Avg -6.91% | -10.32%-36.02% | -10.46%
Prior 7-Day Eod 9.49% | 14.52%9.49% | 28.31%
Current vs 7-Day Eod -10.53% | -9.11%-10.53% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.95% | 9.11%
Calls: 10.53% | 8.70%
Puts: 7.36% | 9.53%
Prior 9.44% | 7.19%
Calls: 10.09% | 8.25%
Puts: 8.79% | 6.12%
Current vs Prior -5.19% | +26.70%
Prior 7-Day Avg 13.91% | 6.41%
Calls: 14.07% | 6.02%
Puts: 13.75% | 6.80%
Current vs 7-Day Avg -35.65% | +42.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (806,205 calls vs 415,215 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.151.20$1.174.3%6930.202.0K
$70.00Jul 171.952.05$2.005.0%2.3K0.454.3K
$65.00Aug 1410.0010.65$10.336.3%20.6322
$82.00Jul 240.890.95$0.926.5%1950.17233
$56.00Jul 3113.3514.25$13.806.5%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 1414.7515.40$15.084.3%--0.6131
$60.00Jul 241.051.10$1.084.6%1260.171.2K
$60.00Aug 214.755.00$4.885.1%1780.282.5K
$72.00Jul 245.956.30$6.135.7%590.59109
$75.00Jul 176.707.10$6.905.8%5590.805.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.220.24$0.238.7%2.9K0.086.8K
$77.00Jul 170.380.46$0.4219.0%8340.13980
$75.00Jul 170.670.72$0.707.1%2.0K0.2011.3K
$82.00Jul 240.890.95$0.926.5%1950.17233
$73.50Jul 170.871.01$0.9414.9%3420.26164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.23$0.2213.6%3.7K0.075.4K
$62.50Jul 170.460.55$0.5117.6%1410.14989
$63.50Jul 170.620.75$0.6918.8%6220.18911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 179.5012.75$11.1329.2%1371.0030
$56.00Jul 1711.1514.90$13.0328.8%60.931
$57.00Jul 1710.7013.20$11.9520.9%120.931
$59.00Jul 178.9511.35$10.1523.6%1240.93234
$60.00Jul 177.309.50$8.4026.2%800.92499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1711.3514.20$12.7722.3%630.95254
$81.00Jul 1711.2514.10$12.6822.5%280.94172
$80.00Jul 1710.7511.65$11.208.0%6150.929.3K
$79.00Jul 178.9511.80$10.3827.5%60.91159
$78.00Jul 177.759.90$8.8224.4%150.89250

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 48.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.220.24$0.238.7%2.9K0.086.8K
$70.00Jul 171.952.05$2.005.0%2.3K0.454.3K
$75.00Jul 170.670.72$0.707.1%2.0K0.2011.3K
$72.00Jul 171.321.43$1.388.0%1.3K0.33807
$69.00Aug 76.507.10$6.808.8%9010.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.971.05$1.017.9%4.5K0.257.4K
$60.00Jul 170.200.23$0.2213.6%3.7K0.075.4K
$70.00Jul 173.003.35$3.1811.0%2.3K0.5613.3K
$72.00Jul 174.354.75$4.558.8%1.2K0.67513
$68.50Jul 172.222.43$2.339.0%8170.46813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 10.8%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31136.9%100.9%35.6%611
$57.00Jul 17Jul 24136.0%105.0%29.5%2310
$59.00Jul 17Jul 24112.4%97.6%15.1%233245
$82.00Jul 17Aug 28114.2%100.2%13.9%249453
$80.00Jul 17Aug 28113.6%99.8%13.8%2.9K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 7136.9%96.2%42.4%3212
$57.00Jul 17Aug 7136.0%100.2%35.7%33223
$61.00Jul 17Aug 7107.7%87.1%23.6%184464
$82.00Jul 17Aug 28114.2%100.2%13.9%73293
$80.00Jul 17Aug 28113.6%99.8%13.8%7259.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 7$0.10$0.90$0.109.00$77.10
$75.00$76.00Jul 17$0.13$0.87$0.136.69$75.13
$77.00$78.00Jul 24$0.13$0.87$0.136.69$77.13
$78.00$79.00Jul 24$0.14$0.86$0.146.14$78.14
$75.00$76.00Aug 7$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.10$0.90$0.109.00$60.90
$59.00$58.00Jul 17$0.11$0.89$0.118.09$58.89
$62.50$61.00Jul 17$0.19$1.31$0.196.89$62.31
$67.00$66.00Aug 7$0.13$0.87$0.136.69$66.87
$62.00$61.00Jul 24$0.14$0.86$0.146.14$61.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 10.11, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 14$0.88$0.88$0.127.33$69.88
$69.00$70.00Aug 28$0.88$0.88$0.127.33$69.88
$73.00$74.00Aug 14$0.83$0.83$0.174.88$73.83
$57.00$58.00Jul 17$0.82$0.82$0.184.56$57.82
$64.00$65.00Aug 7$0.82$0.82$0.184.56$64.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 14$1.82$1.82$0.1810.11$80.18
$59.00$58.00Aug 7$0.89$0.89$0.118.09$58.11
$78.00$77.00Aug 7$0.88$0.88$0.127.33$77.12
$75.00$74.00Jul 17$0.87$0.87$0.136.69$74.13
$80.00$77.00Aug 28$2.53$2.53$0.475.38$77.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.07102.5%94.8%
$56.00Jul 17Jul 24$0.40136.9%103.0%
$57.00Jul 17Jul 24$0.53136.0%105.0%
$59.00Jul 17Jul 24$0.70112.4%97.6%
$62.00Jul 24Jul 31$0.7795.6%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.07109.2%99.1%
$56.00Jul 17Jul 24$0.43136.9%103.0%
$79.00Jul 17Jul 24$0.50110.5%102.8%
$57.00Jul 17Jul 24$0.56136.0%105.0%
$58.00Jul 17Jul 24$0.61102.5%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 7.25% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 17$2.66$2.33$4.99$63.51$73.497.25%
$70.00Jul 17$2.00$3.18$5.18$64.82$75.187.53%
$67.50Jul 17$3.28$1.92$5.20$62.30$72.707.56%
$66.50Jul 17$3.72$1.50$5.22$61.28$71.727.59%
$71.00Jul 17$1.66$3.80$5.46$65.54$76.467.93%
$65.00Jul 17$4.80$1.01$5.81$59.19$70.818.44%
$72.00Jul 17$1.38$4.55$5.93$66.07$77.938.62%
$73.00Jul 17$1.08$5.28$6.36$66.64$79.369.24%
$63.50Jul 17$5.70$0.69$6.39$57.11$69.899.29%
$73.50Jul 17$0.94$5.60$6.54$66.96$80.049.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.37% of stock, avg 15.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.50$63.50Jul 17$0.94$0.69$1.63$61.87$75.13
$73.00$63.50Jul 17$1.08$0.69$1.77$61.73$74.77
$73.50$65.00Jul 17$0.94$1.01$1.95$63.05$75.45
$72.00$63.50Jul 17$1.38$0.69$2.07$61.43$74.07
$73.00$65.00Jul 17$1.08$1.01$2.09$62.91$75.09
$71.00$63.50Jul 17$1.66$0.69$2.35$61.15$73.35
$72.00$65.00Jul 17$1.38$1.01$2.39$62.61$74.39
$73.50$66.50Jul 17$0.94$1.50$2.44$64.06$75.94
$73.00$66.50Jul 17$1.08$1.50$2.58$63.92$75.58
$71.00$65.00Jul 17$1.66$1.01$2.67$62.33$73.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 19.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6381/82Aug 28$2.85$0.1519.00$60.15$83.85
58/5960/62Jul 24$1.86$0.1413.29$57.14$61.86
67/6873/75Aug 28$1.86$0.1413.29$66.14$74.86
60/6373/75Aug 28$2.78$0.2212.64$60.22$75.78
60/6377/78Aug 28$2.72$0.289.71$60.28$79.72
56/5760/62Jul 24$1.81$0.199.53$55.19$61.81
65/6668/69Jul 31$0.90$0.109.00$65.10$68.90
70/7175/76Aug 14$0.90$0.109.00$70.10$75.90
56/5768/69Jul 31$0.89$0.118.09$56.11$68.89
56/5769/70Jul 31$0.89$0.118.09$56.11$69.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.07$4.9370.43
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$70.00$75.00$80.00Aug 21$0.31$4.6915.13
$76.00$77.00$78.00Jul 17$0.07$0.9313.29
$79.00$80.00$81.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$63.00$64.00$65.00Aug 28$0.07$0.9313.29
$66.00$67.00$68.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.63, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Jul 17-$0.10$0.90
$75.00$80.001:2Aug 21-$4.11$0.89
$80.00$81.001:2Jul 17-$0.13$0.87
$79.00$80.001:2Jul 17-$0.19$0.81
$78.00$79.001:2Jul 17-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.63$2.37
$62.50$61.001:2Jul 17-$0.13$1.37
$65.00$63.501:2Jul 17-$0.37$1.13
$66.50$65.001:2Jul 17-$0.52$0.98
$57.00$56.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 14.24%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 28$9.800.590.3%14.24%14.50%33
$71.00Aug 28$8.850.563.2%12.86%16.03%12--
$70.00Aug 28$8.700.571.7%12.64%14.36%1745
$70.00Aug 21$8.650.551.7%12.57%14.28%2881.2K
$72.00Aug 28$8.600.554.6%12.50%17.12%1--
$69.00Aug 14$8.050.560.3%11.70%11.96%54
$73.00Aug 28$8.000.526.1%11.62%17.70%--15
$75.00Aug 28$7.600.499.0%11.04%20.02%3910
$70.00Aug 14$7.050.531.7%10.24%11.96%12039
$72.00Aug 14$6.900.504.6%10.03%14.65%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,376
Total Puts 33,537
Put/Call Ratio 0.65
Net Difference 17,839

Prior's Put/Call Breakdown

Total Calls 81,840
Total Puts 52,325
Put/Call Ratio 0.64
Net Difference 29,515

Prior 7-Day Put/Call Summary

Total Calls 566,126
Total Puts 383,352
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All