Tour v339
ASTS
AST SPACEMOBILE INC A
$66.29 -3.68%
(7/14 18:02) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:04)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 91,246
Calls: 62,263 (68%)
Puts: 28,983 (32%)
Prior (07/14) 76,255
Calls: 47,149 (62%)
Puts: 29,106 (38%)
Current vs Prior +19.66%
Calls: +32.06% (Calls)
Puts: -0.42% (Puts)
Prior 7-Day Total 870,667
Calls: 532,338 (61%)
Puts: 338,329 (39%)
Prior 7-Day Average 124,381
Calls: 76,048 (61%)
Puts: 48,332 (39%)
Current vs Prior 7-Day Avg -26.64%
Calls: -18.13%
Puts: -40.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $42.92M
Calls: $23.10M (54%)
Puts: $19.82M (46%)
Prior (07/14) $38.23M
Calls: $18.46M (48%)
Puts: $19.76M (52%)
Current vs Prior +12.27%
Calls: +25.09%
Puts: +0.30%
Prior 7-Day Total $414.63M
Calls: $216.80M (52%)
Puts: $197.82M (48%)
Prior 7-Day Average $59.23M
Calls: $30.97M (52%)
Puts: $28.26M (48%)
Current vs Prior 7-Day Avg -27.54%
Calls: -25.43%
Puts: -29.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.47
Prior (07/14) 0.62
Current vs Prior -24.59%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -29.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 1,240,131
Calls: 819,813 (66%)
Puts: 420,318 (34%)
Prior (07/14) 1,221,420
Calls: 806,205 (66%)
Puts: 415,215 (34%)
Current vs Prior +1.53%
Prior 7-Day Total 8,580,254
Calls: 5,745,851 (67%)
Puts: 2,834,403 (33%)
Prior 7-Day Average 1,225,750
Calls: 820,835 (67%)
Puts: 404,914 (33%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.24% | 12.57%7.24% | 26.78%
Prior 9.70% | 14.46%9.70% | 27.33%
Current vs Prior -25.34% | -13.09%-25.34% | -2.03%
Prior 7-Day Avg 6.52% | 13.46%12.03% | 29.23%
Current vs 7-Day Avg +10.98% | -6.64%-39.83% | -8.40%
Prior 7-Day Eod 9.70% | 14.46%8.49% | 27.19%
Current vs 7-Day Eod -25.34% | -13.09%-14.67% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 9.00%
Calls: 5.93% | 9.64%
Puts: 4.76% | 8.37%
Prior 9.44% | 7.19%
Calls: 10.09% | 8.25%
Puts: 8.79% | 6.12%
Current vs Prior -43.43% | +25.17%
Prior 7-Day Avg 14.15% | 6.65%
Calls: 13.49% | 6.76%
Puts: 14.81% | 6.55%
Current vs 7-Day Avg -62.26% | +35.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (62,263 calls vs 28,983 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (819,813 calls vs 420,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.557.75$7.652.6%2.1K0.511.3K
$55.00Aug 2114.9015.55$15.234.3%290.78133
$70.00Jul 242.522.64$2.584.7%5520.401.3K
$58.00Aug 710.9511.50$11.234.9%10.75--
$71.00Jul 242.192.31$2.255.3%630.3680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 714.9515.35$15.152.6%--0.7082
$71.00Jul 175.205.40$5.303.8%430.781.0K
$75.00Aug 2113.9514.50$14.233.9%1120.573.0K
$74.00Aug 2813.9514.50$14.233.9%--0.54131
$67.50Jul 172.642.75$2.704.1%3900.57812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Jul 170.310.37$0.3417.6%2220.12302
$71.00Jul 170.600.71$0.6616.7%3490.22281
$70.00Jul 170.750.87$0.8114.8%3.5K0.273.8K
$79.00Jul 240.780.89$0.8413.1%420.16109
$78.00Jul 240.891.03$0.9614.6%250.18329
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.24$0.2218.2%2.4K0.096.1K
$62.50Jul 170.560.61$0.598.5%3510.20966
$63.50Jul 170.790.90$0.8512.9%4220.271.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.3013.00$12.1514.0%170.98130
$56.00Jul 1710.1512.00$11.0816.7%110.976
$57.00Jul 179.2011.30$10.2520.5%30.9712
$58.00Jul 178.3010.05$9.1819.1%--0.9643
$59.00Jul 177.358.75$8.0517.4%330.94241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 1710.9511.90$11.438.3%50.94236
$79.00Jul 1711.8512.90$12.388.5%80.94155
$77.00Jul 179.3511.00$10.1816.2%790.93366
$76.00Jul 178.9510.05$9.5011.6%760.92813
$75.00Jul 178.559.05$8.805.7%1680.915.6K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 40.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.750.87$0.8114.8%3.5K0.273.8K
$75.00Jul 170.200.25$0.2321.7%2.1K0.0911.4K
$70.00Aug 217.557.75$7.652.6%2.1K0.511.3K
$72.00Jul 170.440.54$0.4920.4%1.2K0.171.2K
$68.50Jul 171.171.26$1.217.4%1.1K0.36297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.24$0.2218.2%2.4K0.096.1K
$65.00Jul 171.361.42$1.394.3%2.2K0.388.6K
$60.00Jul 241.311.47$1.3911.5%1.2K0.231.3K
$61.00Jul 170.290.36$0.3221.9%6240.13447
$70.00Jul 174.354.55$4.454.5%5730.7412.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.0%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31119.3%93.9%27.0%1116
$79.00Jul 17Aug 28132.2%106.2%24.5%50396
$55.00Jul 17Aug 28128.0%103.4%23.8%17142
$57.00Jul 17Jul 31111.6%94.0%18.8%413
$78.00Jul 17Aug 28126.4%106.8%18.4%648924
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Jul 24149.2%95.6%56.0%331.1K
$56.00Jul 17Aug 7119.3%96.0%24.3%84212
$55.00Jul 17Aug 28128.0%103.4%23.8%796.5K
$79.00Jul 17Aug 14132.8%109.2%21.7%16186
$78.00Jul 17Aug 14127.1%108.2%17.5%6399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 24$0.10$0.90$0.109.00$77.10
$78.00$79.00Jul 24$0.12$0.88$0.127.33$78.12
$70.00$71.00Jul 17$0.15$0.85$0.155.67$70.15
$76.00$77.00Jul 24$0.15$0.85$0.155.67$76.15
$71.00$72.00Jul 17$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 17$0.10$0.90$0.109.00$60.90
$58.00$57.00Jul 24$0.13$0.87$0.136.69$57.87
$57.00$56.00Jul 24$0.14$0.86$0.146.14$56.86
$56.00$55.00Jul 24$0.16$0.84$0.165.25$55.84
$62.50$61.00Jul 17$0.27$1.23$0.274.56$62.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.87$0.87$0.136.69$61.87
$57.00$58.00Jul 24$0.86$0.86$0.146.14$57.86
$62.50$63.50Jul 17$0.85$0.85$0.155.67$63.35
$55.00$56.00Jul 24$0.85$0.85$0.155.67$55.85
$56.00$57.00Jul 17$0.83$0.83$0.174.88$56.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 24$0.88$0.88$0.127.33$77.12
$79.00$78.00Aug 7$0.88$0.88$0.127.33$78.12
$71.00$70.00Jul 17$0.85$0.85$0.155.67$70.15
$73.00$72.00Jul 31$0.82$0.82$0.184.56$72.18
$77.00$76.00Jul 24$0.80$0.80$0.204.00$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.05119.3%95.7%
$58.00Jul 17Jul 24$0.09108.1%93.0%
$59.00Jul 17Jul 24$0.58103.2%93.1%
$79.00Jul 17Jul 24$0.72132.2%102.0%
$78.00Jul 17Jul 24$0.83126.4%101.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.26149.2%95.6%
$55.00Jul 17Jul 24$0.37128.0%94.0%
$56.00Jul 17Jul 24$0.53119.3%95.7%
$57.00Jul 17Jul 24$0.66111.6%95.2%
$79.00Jul 17Jul 24$0.70132.8%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 6.14% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 17$1.97$2.10$4.07$62.43$70.576.14%
$65.00Jul 17$2.70$1.39$4.09$60.91$69.096.17%
$67.50Jul 17$1.55$2.70$4.25$63.25$71.756.41%
$68.50Jul 17$1.21$3.33$4.54$63.96$73.046.85%
$63.50Jul 17$3.70$0.85$4.55$58.95$68.056.86%
$62.50Jul 17$4.55$0.59$5.14$57.36$67.647.75%
$70.00Jul 17$0.81$4.45$5.26$64.74$75.267.93%
$71.00Jul 17$0.66$5.30$5.96$65.04$76.968.99%
$61.00Jul 17$5.75$0.32$6.07$54.93$67.079.16%
$72.00Jul 17$0.49$6.03$6.52$65.48$78.529.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.22% of stock, avg 14.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$61.00Jul 17$0.49$0.32$0.81$60.19$72.81
$71.00$61.00Jul 17$0.66$0.32$0.98$60.02$71.98
$72.00$62.50Jul 17$0.49$0.59$1.08$61.42$73.08
$70.00$61.00Jul 17$0.81$0.32$1.13$59.87$71.13
$71.00$62.50Jul 17$0.66$0.59$1.25$61.25$72.25
$72.00$63.50Jul 17$0.49$0.85$1.34$62.16$73.34
$70.00$62.50Jul 17$0.81$0.59$1.40$61.10$71.40
$71.00$63.50Jul 17$0.66$0.85$1.51$61.99$72.51
$68.50$61.00Jul 17$1.21$0.32$1.53$59.47$70.03
$70.00$63.50Jul 17$0.81$0.85$1.66$61.84$71.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 9.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Jul 24$0.90$0.109.00$61.10$63.90
59/6065/66Aug 7$0.90$0.109.00$59.10$65.90
61/6269/70Aug 7$0.90$0.109.00$61.10$69.90
59/6064/65Jul 24$0.89$0.118.09$59.11$64.89
59/6064/65Jul 31$0.89$0.118.09$59.11$64.89
62/6369/70Aug 7$0.89$0.118.09$62.11$69.89
59/6063/64Jul 24$0.88$0.127.33$59.12$63.88
55/5662/63Jul 31$0.87$0.136.69$55.13$62.87
60/6166/67Aug 7$0.87$0.136.69$60.13$66.87
63/6467/68Aug 14$0.87$0.136.69$63.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$55.00$60.00$65.00Aug 21$0.25$4.7519.00
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.50$70.001:2Jul 17-$0.41$1.09
$77.00$78.001:2Jul 17-$0.10$0.90
$78.00$79.001:2Jul 17-$0.11$0.89
$76.00$77.001:2Jul 17-$0.12$0.88
$74.00$75.001:2Jul 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$1.13$3.87
$60.00$55.001:2Aug 21-$1.57$3.43
$60.00$55.001:2Aug 28-$2.03$2.97
$65.00$60.001:2Aug 21-$2.93$2.07
$62.50$61.001:2Jul 17-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 13.28%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$8.800.562.6%13.28%15.85%311
$69.00Aug 28$8.400.544.1%12.67%16.76%515
$70.00Aug 28$8.100.525.6%12.22%17.82%1056
$71.00Aug 28$7.700.517.1%11.62%18.72%312
$67.00Aug 14$7.600.561.1%11.46%12.54%354
$70.00Aug 21$7.550.515.6%11.39%16.99%2.1K1.3K
$72.00Aug 28$7.400.498.6%11.16%19.78%31
$68.00Aug 14$7.250.542.6%10.94%13.52%1112
$73.00Aug 28$7.000.4810.1%10.56%20.68%--15
$69.00Aug 14$6.850.524.1%10.33%14.42%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,263
Total Puts 28,983
Put/Call Ratio 0.47
Net Difference 33,280

Prior's Put/Call Breakdown

Total Calls 47,149
Total Puts 29,106
Put/Call Ratio 0.62
Net Difference 18,043

Prior 7-Day Put/Call Summary

Total Calls 532,338
Total Puts 338,329
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All