Tour v340
ASTS
AST SPACEMOBILE INC A
$66.31 -3.65%
$57.85 (-12.76%)🌙
as of 07/15 06:04 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:04pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 104,775
Calls: 71,571 (68%)
Puts: 33,204 (32%)
Prior (07/14) 84,913
Calls: 51,376 (61%)
Puts: 33,537 (39%)
Current vs Prior +23.39%
Calls: +39.31% (Calls)
Puts: -0.99% (Puts)
Prior 7-Day Total 809,676
Calls: 492,137 (61%)
Puts: 317,539 (39%)
Prior 7-Day Average 115,668
Calls: 70,305 (61%)
Puts: 45,362 (39%)
Current vs Prior 7-Day Avg -9.42%
Calls: +1.80%
Puts: -26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $47.89M
Calls: $25.98M (54%)
Puts: $21.91M (46%)
Prior (07/14) $39.85M
Calls: $18.76M (47%)
Puts: $21.09M (53%)
Current vs Prior +20.18%
Calls: +38.48%
Puts: +3.90%
Prior 7-Day Total $422.98M
Calls: $208.10M (49%)
Puts: $214.88M (51%)
Prior 7-Day Average $60.43M
Calls: $29.73M (49%)
Puts: $30.70M (51%)
Current vs Prior 7-Day Avg -20.75%
Calls: -12.62%
Puts: -28.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.46
Prior (07/14) 0.65
Current vs Prior -28.93%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -29.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,240,131
Calls: 819,813 (66%)
Puts: 420,318 (34%)
Prior (07/14) 1,221,420
Calls: 806,205 (66%)
Puts: 415,215 (34%)
Current vs Prior +1.53%
Prior 7-Day Total 8,561,727
Calls: 5,659,322 (66%)
Puts: 2,902,405 (34%)
Prior 7-Day Average 1,223,103
Calls: 808,474 (66%)
Puts: 414,629 (34%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.95% | 12.41%6.95% | 26.51%
Prior 8.49% | 13.19%8.49% | 27.19%
Current vs Prior -18.07% | -5.93%-18.07% | -2.48%
Prior 7-Day Avg 8.52% | 14.08%11.96% | 29.51%
Current vs 7-Day Avg -18.43% | -11.87%-41.88% | -10.16%
Prior 7-Day Eod 8.49% | 13.19%8.49% | 27.19%
Current vs 7-Day Eod -18.07% | -5.93%-18.07% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 9.00%
Calls: 5.93% | 9.64%
Puts: 4.76% | 8.37%
Prior 8.95% | 9.11%
Calls: 10.53% | 8.70%
Puts: 7.36% | 9.53%
Current vs Prior -40.34% | -1.21%
Prior 7-Day Avg 10.82% | 6.75%
Calls: 12.04% | 6.17%
Puts: 9.59% | 7.33%
Current vs 7-Day Avg -50.63% | +33.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (71,571 calls vs 33,204 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (819,813 calls vs 420,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2815.3016.00$15.654.5%--0.7512
$75.00Aug 215.806.10$5.955.0%2840.432.6K
$65.00Aug 219.309.80$9.555.2%1560.59457
$70.00Aug 217.407.80$7.605.3%2.7K0.511.3K
$75.00Jul 241.231.30$1.275.5%1.1K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.503.60$3.552.8%3360.231.9K
$65.00Aug 217.908.15$8.033.1%1110.415.3K
$60.00Aug 215.405.60$5.503.6%2610.322.5K
$70.00Aug 2110.6511.10$10.884.1%2650.4911.7K
$70.00Jul 174.304.50$4.404.5%6480.7512.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Jul 170.240.29$0.2718.5%2340.11302
$73.00Jul 170.280.34$0.3119.4%4110.12494
$72.00Jul 170.360.41$0.3912.8%1.2K0.151.2K
$71.00Jul 170.500.57$0.5313.2%3620.20281
$70.00Jul 170.670.75$0.7111.3%4.0K0.253.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.510.56$0.549.3%5370.20966
$63.50Jul 170.740.81$0.789.0%5180.261.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.0513.00$12.0316.2%171.00130
$56.00Jul 179.3511.95$10.6524.4%111.006
$57.00Jul 177.5511.50$9.5341.4%30.9512
$58.00Jul 177.4010.00$8.7029.9%--0.9443
$54.00Jul 2411.5514.65$13.1023.7%10.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 1711.9513.30$12.6310.7%90.95155
$77.00Jul 179.4511.40$10.4318.7%790.95366
$78.00Jul 1710.3512.60$11.4819.6%110.94236
$76.00Jul 179.0010.75$9.8817.7%770.94813
$75.00Jul 178.359.50$8.9312.9%2410.925.6K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 46.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.670.75$0.7111.3%4.0K0.253.8K
$70.00Aug 217.407.80$7.605.3%2.7K0.511.3K
$75.00Jul 170.170.21$0.1921.1%2.2K0.0811.4K
$68.50Jul 171.041.11$1.086.5%1.3K0.34297
$72.00Jul 170.360.41$0.3912.8%1.2K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.160.20$0.1822.2%2.4K0.086.1K
$65.00Jul 171.251.35$1.307.7%2.4K0.388.6K
$60.00Jul 240.981.43$1.2137.2%1.3K0.221.3K
$61.00Jul 170.260.33$0.3023.3%6590.12447
$70.00Jul 174.304.50$4.404.5%6480.7512.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.5%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28133.2%100.7%32.3%17142
$79.00Jul 17Aug 28139.0%105.8%31.4%86396
$56.00Jul 17Jul 31118.8%92.7%28.1%1116
$78.00Jul 17Aug 28139.5%109.7%27.2%666924
$58.00Jul 17Aug 7113.8%90.7%25.5%143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Jul 24151.6%89.2%69.9%331.1K
$55.00Jul 17Aug 28133.2%100.7%32.3%2066.5K
$78.00Jul 17Aug 14139.5%110.9%25.8%12399
$58.00Jul 17Aug 7113.8%90.7%25.5%4701.1K
$56.00Jul 17Aug 7118.8%96.9%22.6%84212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 24$0.13$0.87$0.136.69$70.13
$76.00$77.00Jul 24$0.13$0.87$0.136.69$76.13
$71.00$72.00Jul 31$0.13$0.87$0.136.69$71.13
$67.00$68.00Aug 14$0.13$0.87$0.136.69$67.13
$71.00$72.00Jul 17$0.14$0.86$0.146.14$71.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 31$0.10$0.90$0.109.00$57.90
$61.00$60.00Jul 17$0.12$0.88$0.127.33$60.88
$60.00$59.00Jul 24$0.13$0.87$0.136.69$59.87
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$62.50$61.00Jul 17$0.24$1.26$0.245.25$62.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.90$0.90$0.109.00$71.90
$70.00$71.00Aug 28$0.90$0.90$0.109.00$70.90
$56.00$57.00Jul 31$0.85$0.85$0.155.67$56.85
$64.00$65.00Aug 28$0.84$0.84$0.165.25$64.84
$57.00$58.00Jul 17$0.83$0.83$0.174.88$57.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 31$0.87$0.87$0.136.69$75.13
$71.00$70.00Jul 31$0.85$0.85$0.155.67$70.15
$77.00$76.00Jul 24$0.83$0.83$0.174.88$76.17
$73.00$70.00Aug 28$2.44$2.44$0.564.36$70.56
$65.00$64.00Aug 28$0.80$0.80$0.204.00$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 24$0.08118.8%88.2%
$58.00Jul 17Jul 24$0.37113.8%92.5%
$78.00Jul 17Jul 24$0.60139.5%97.7%
$79.00Jul 17Jul 24$0.64139.0%102.0%
$62.00Jul 24Jul 31$0.7290.4%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.20151.6%89.2%
$79.00Jul 17Jul 24$0.37139.0%102.0%
$55.00Jul 17Jul 24$0.38133.2%93.5%
$56.00Jul 17Jul 24$0.42118.8%88.2%
$57.00Jul 17Jul 24$0.62115.9%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 5.76% of stock, avg 19.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.50Jul 17$1.80$2.02$3.82$62.68$70.325.76%
$65.00Jul 17$2.59$1.30$3.89$61.11$68.895.87%
$67.50Jul 17$1.40$2.60$4.00$63.50$71.506.03%
$62.50Jul 17$3.66$0.54$4.20$58.30$66.706.33%
$63.50Jul 17$3.60$0.78$4.38$59.12$67.886.61%
$68.50Jul 17$1.08$3.30$4.38$64.12$72.886.61%
$70.00Jul 17$0.71$4.40$5.11$64.89$75.117.71%
$71.00Jul 17$0.53$5.03$5.56$65.44$76.568.38%
$61.00Jul 17$5.83$0.30$6.13$54.87$67.139.24%
$60.00Jul 17$6.78$0.18$6.96$53.04$66.9610.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.07% of stock, avg 14.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$60.00Jul 17$0.53$0.18$0.71$59.29$71.71
$71.00$61.00Jul 17$0.53$0.30$0.83$60.17$71.83
$70.00$60.00Jul 17$0.71$0.18$0.89$59.11$70.89
$70.00$61.00Jul 17$0.71$0.30$1.01$59.99$71.01
$71.00$62.50Jul 17$0.53$0.54$1.07$61.43$72.07
$70.00$62.50Jul 17$0.71$0.54$1.25$61.25$71.25
$68.50$60.00Jul 17$1.08$0.18$1.26$58.74$69.76
$71.00$63.50Jul 17$0.53$0.78$1.31$62.19$72.31
$68.50$61.00Jul 17$1.08$0.30$1.38$59.62$69.88
$70.00$63.50Jul 17$0.71$0.78$1.49$62.01$71.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 10.76, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5760/62Jul 24$1.83$0.1710.76$55.17$61.83
57/5860/62Jul 24$1.80$0.209.00$56.20$61.80
59/6065/66Jul 31$0.90$0.109.00$59.10$65.90
58/5966/67Aug 7$0.90$0.109.00$58.10$66.90
66/6772/73Aug 14$0.90$0.109.00$66.10$72.90
58/5960/62Jul 24$1.78$0.228.09$57.22$61.78
61/6264/65Jul 31$0.89$0.118.09$61.11$64.89
64/6570/71Aug 14$0.89$0.118.09$64.11$70.89
54/5560/62Jul 24$1.76$0.247.33$53.24$61.76
59/6062/63Jul 24$0.88$0.127.33$59.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.09$4.9154.56
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Jul 17$0.06$0.9415.67
$76.00$77.00$78.00Jul 17$0.06$0.9415.67
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.32$4.6814.62
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
$77.00$78.00$79.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
$77.00$78.00$79.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.50$70.001:2Jul 17-$0.34$1.16
$78.00$79.001:2Jul 17-$0.07$0.93
$75.00$76.001:2Jul 17-$0.11$0.89
$76.00$77.001:2Jul 17-$0.11$0.89
$74.00$75.001:2Jul 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$1.07$3.93
$60.00$55.001:2Aug 21-$1.60$3.40
$60.00$55.001:2Aug 28-$1.76$3.24
$65.00$60.001:2Aug 21-$2.97$2.03
$62.50$61.001:2Jul 17-$0.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 13.27%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$8.800.552.5%13.27%15.82%311
$69.00Aug 28$8.450.534.1%12.74%16.80%515
$71.00Aug 28$7.700.507.1%11.61%18.68%312
$70.00Aug 28$7.450.525.6%11.24%16.80%1156
$70.00Aug 21$7.400.515.6%11.16%16.72%2.7K1.3K
$68.00Aug 14$7.100.542.5%10.71%13.26%1112
$67.00Aug 14$7.000.561.0%10.56%11.60%354
$69.00Aug 14$6.650.524.1%10.03%14.09%66
$74.00Aug 28$6.600.4611.6%9.95%21.55%82
$70.00Aug 14$6.500.515.6%9.80%15.37%66122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,571
Total Puts 33,204
Put/Call Ratio 0.46
Net Difference 38,367

Prior's Put/Call Breakdown

Total Calls 51,376
Total Puts 33,537
Put/Call Ratio 0.65
Net Difference 17,839

Prior 7-Day Put/Call Summary

Total Calls 492,137
Total Puts 317,539
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All