Tour v344
ASTS
AST SPACEMOBILE INC A
$55.01 -17.04%
$56.04 (+1.87%)🌙
as of 07/16 06:01 PM
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶
◀ 7/16 18:01

Option Volume

Detail
ℹ
Current (07/16) 389,531
Calls: 182,280 (47%)
Puts: 207,251 (53%)
Prior (07/15) 104,775
Calls: 71,571 (68%)
Puts: 33,204 (32%)
Current vs Prior +271.78%
Calls: +154.68% (Calls)
Puts: +524.17% (Puts)
Prior 7-Day Total 804,817
Calls: 493,828 (61%)
Puts: 310,989 (39%)
Prior 7-Day Average 114,973
Calls: 70,546 (61%)
Puts: 44,427 (39%)
Current vs Prior 7-Day Avg +238.80%
Calls: +158.38%
Puts: +366.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $395.25M
Calls: $74.68M (19%)
Puts: $320.57M (81%)
Prior (07/15) $47.89M
Calls: $25.98M (54%)
Puts: $21.91M (46%)
Current vs Prior +725.34%
Calls: +187.46%
Puts: +1363.02%
Prior 7-Day Total $418.87M
Calls: $199.72M (48%)
Puts: $219.14M (52%)
Prior 7-Day Average $59.84M
Calls: $28.53M (48%)
Puts: $31.31M (52%)
Current vs Prior 7-Day Avg +560.53%
Calls: +161.73%
Puts: +923.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.14
Prior (07/15) 0.46
Current vs Prior +145.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +77.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Prior (07/15) 1,240,131
Calls: 819,813 (66%)
Puts: 420,318 (34%)
Current vs Prior +0.64%
Prior 7-Day Total 8,614,177
Calls: 5,695,722 (66%)
Puts: 2,918,455 (34%)
Prior 7-Day Average 1,230,596
Calls: 813,674 (66%)
Puts: 416,922 (34%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.22% | 13.20%6.22% | 28.09%
Prior 6.95% | 12.41%6.95% | 26.51%
Current vs Prior -10.57% | +6.33%-10.57% | +5.94%
Prior 7-Day Avg 8.04% | 13.63%10.73% | 28.84%
Current vs 7-Day Avg -22.67% | -3.18%-42.06% | -2.61%
Prior 7-Day Eod 6.95% | 12.41%6.95% | 26.51%
Current vs 7-Day Eod -10.57% | +6.33%-10.57% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 8.74%
Calls: 4.76% | 8.79%
Puts: 7.74% | 8.70%
Prior 5.34% | 9.00%
Calls: 5.93% | 9.64%
Puts: 4.76% | 8.37%
Current vs Prior +17.04% | -2.89%
Prior 7-Day Avg 10.17% | 6.98%
Calls: 11.44% | 6.46%
Puts: 8.89% | 7.50%
Current vs 7-Day Avg -38.52% | +25.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($320.57M) vs calls ($74.68M). Massive premium surge with dollar volume up 725% vs prior. Dollar volume significantly above 7-day average (561% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.806.05$5.934.2%1.7K0.471.1K
$50.00Aug 2110.0010.45$10.234.4%500.67266
$55.00Aug 217.608.00$7.805.1%3690.57144
$55.00Aug 288.208.65$8.435.3%970.5712
$55.00Jul 171.381.46$1.425.6%7.4K0.51139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.0014.55$14.283.9%1.3K0.615.3K
$60.00Jul 246.356.65$6.504.6%9920.691.6K
$60.00Aug 2110.5011.00$10.754.7%8170.532.6K
$50.00Aug 214.905.15$5.035.0%4.8K0.333.8K
$65.00Jul 2410.3510.90$10.635.2%1.5K0.841.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.060.07$0.0714.3%2.4K0.04509
$66.00Jul 240.520.59$0.5512.7%7750.1458
$65.00Jul 240.620.69$0.6610.6%2.7K0.16537
$57.00Jul 170.650.71$0.688.8%2.6K0.3012
$64.00Jul 240.740.82$0.7810.3%3300.18215
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.17$0.1612.5%10.7K0.094.1K
$53.00Jul 170.610.66$0.647.8%4.8K0.2814
$54.00Jul 170.920.99$0.967.3%3.0K0.381.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.4011.05$9.7327.2%31.0059
$50.00Jul 175.005.45$5.238.6%380.91118
$45.00Jul 2410.1511.00$10.588.0%2470.903
$45.00Jul 319.4012.00$10.7024.3%30.841
$45.00Aug 710.2013.50$11.8527.8%210.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8510.40$10.135.4%4.2K0.968.7K
$63.50Jul 178.209.15$8.6810.9%1720.951.2K
$62.50Jul 176.859.00$7.9327.1%2080.941.0K
$61.00Jul 175.407.80$6.6036.4%4670.921.0K
$60.00Jul 175.005.40$5.207.7%5.2K0.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 132.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.170.21$0.1921.1%7.9K0.11582
$55.00Jul 171.381.46$1.425.6%7.4K0.51139
$58.00Jul 170.370.49$0.4327.9%3.3K0.2243
$60.00Jul 241.511.64$1.588.2%2.7K0.32275
$65.00Jul 240.620.69$0.6610.6%2.7K0.16537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.341.48$1.419.9%11.8K0.496.4K
$50.00Jul 170.150.17$0.1612.5%10.7K0.094.1K
$60.00Jul 175.005.40$5.207.7%5.2K0.895.1K
$50.00Aug 214.905.15$5.035.0%4.8K0.333.8K
$53.00Jul 170.610.66$0.647.8%4.8K0.2814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.7%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21197.6%112.0%76.4%6137
$65.00Jul 17Aug 28178.0%109.8%62.1%2.5K528
$50.00Jul 17Aug 28142.3%109.1%30.4%68119
$61.00Jul 17Aug 7141.5%109.1%29.8%1.7K12
$54.00Jul 17Jul 24127.9%101.1%26.6%1.3K27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 28197.6%112.9%74.9%4.2K27.8K
$65.00Jul 17Aug 28178.0%109.8%62.1%4.2K8.8K
$50.00Jul 17Aug 28142.3%109.1%30.4%10.9K4.2K
$61.00Jul 17Aug 7141.5%109.1%29.8%5261.1K
$54.00Jul 17Jul 24127.9%101.1%26.6%3.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 24$0.11$0.89$0.118.09$65.11
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$51.00$52.00Jul 24$0.13$0.87$0.136.69$51.13
$58.00$59.00Jul 17$0.15$0.85$0.155.67$58.15
$63.00$64.00Jul 24$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.12$4.88$0.1240.67$49.88
$60.00$59.00Aug 7$0.10$0.90$0.109.00$59.90
$52.00$51.00Jul 24$0.14$0.86$0.146.14$51.86
$53.00$50.00Jul 17$0.48$2.52$0.485.25$52.52
$50.00$45.00Jul 24$0.84$4.16$0.844.95$49.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.50$4.50$0.509.00$49.50
$50.00$53.00Jul 17$2.60$2.60$0.406.50$52.60
$62.00$63.00Aug 7$0.85$0.85$0.155.67$62.85
$45.00$50.00Jul 24$3.83$3.83$1.173.27$48.83
$57.00$58.00Aug 7$0.72$0.72$0.282.57$57.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 28$0.90$0.90$0.109.00$64.10
$62.50$61.00Jul 17$1.33$1.33$0.177.82$61.17
$64.00$63.00Jul 24$0.88$0.88$0.127.33$63.12
$64.00$63.00Aug 14$0.88$0.88$0.127.33$63.12
$59.00$58.00Jul 17$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.31, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.59178.0%104.1%
$45.00Jul 17Jul 24$0.85197.6%117.5%
$63.00Jul 24Jul 31$0.99103.4%104.9%
$66.00Jul 24Jul 31$1.05104.9%112.4%
$64.00Jul 24Jul 31$1.10103.7%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.20104.9%112.4%
$45.00Jul 17Jul 24$0.48197.6%117.5%
$65.00Jul 17Jul 24$0.50178.0%104.1%
$63.00Jul 24Jul 31$0.73103.4%104.9%
$62.00Jul 24Jul 31$0.86102.9%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.14% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.42$1.41$2.83$52.17$57.835.14%
$54.00Jul 17$1.99$0.96$2.95$51.05$56.955.36%
$56.00Jul 17$0.98$2.00$2.98$53.02$58.985.42%
$53.00Jul 17$2.63$0.64$3.27$49.73$56.275.94%
$57.00Jul 17$0.68$2.67$3.35$53.65$60.356.09%
$58.00Jul 17$0.43$3.43$3.86$54.14$61.867.02%
$59.00Jul 17$0.28$4.30$4.58$54.42$63.588.33%
$50.00Jul 17$5.23$0.16$5.39$44.61$55.399.80%
$60.00Jul 17$0.19$5.20$5.39$54.61$65.399.80%
$54.00Jul 24$3.78$2.73$6.51$47.49$60.5111.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.64% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.19$0.16$0.35$49.65$60.35
$59.00$50.00Jul 17$0.28$0.16$0.44$49.56$59.44
$58.00$50.00Jul 17$0.43$0.16$0.59$49.41$58.59
$60.00$53.00Jul 17$0.19$0.64$0.83$52.17$60.83
$57.00$50.00Jul 17$0.68$0.16$0.84$49.16$57.84
$59.00$53.00Jul 17$0.28$0.64$0.92$52.08$59.92
$58.00$53.00Jul 17$0.43$0.64$1.07$51.93$59.07
$56.00$50.00Jul 17$0.98$0.16$1.14$48.86$57.14
$60.00$54.00Jul 17$0.19$0.96$1.15$52.85$61.15
$59.00$54.00Jul 17$0.28$0.96$1.24$52.76$60.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 24$0.90$0.109.00$52.10$54.90
57/5859/60Jul 31$0.90$0.109.00$57.10$59.90
59/6061/62Jul 31$0.89$0.118.09$59.11$61.89
54/5557/58Jul 24$0.88$0.127.33$54.12$57.88
50/5155/56Jul 24$0.87$0.136.69$50.13$55.87
56/5758/59Jul 24$0.87$0.136.69$56.13$58.87
52/5357/58Jul 24$0.86$0.146.14$52.14$57.86
53/5455/56Jul 24$0.86$0.146.14$53.14$55.86
55/5659/60Jul 31$0.85$0.155.67$55.15$59.85
58/5960/61Jul 31$0.85$0.155.67$58.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$50.00$55.00$60.00Aug 28$0.34$4.6613.71
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$50.00$55.00$60.00Aug 28$0.36$4.6412.89
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$56.00$57.00$58.00Jul 24$0.08$0.9211.50
$55.00$60.00$65.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.73$4.27
$50.00$55.001:2Jul 31-$1.66$3.34
$50.00$53.001:2Jul 17-$0.03$2.97
$50.00$55.001:2Aug 7-$2.80$2.20
$45.00$50.001:2Jul 24-$2.92$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 7-$0.15$4.85
$55.00$50.001:2Jul 31-$0.30$4.70
$50.00$45.001:2Aug 14-$0.50$4.50
$55.00$50.001:2Aug 7-$0.78$4.22
$50.00$45.001:2Aug 21-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 11.36%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 28$6.250.489.1%11.36%20.43%407
$60.00Aug 21$5.800.479.1%10.54%19.61%1.7K1.1K
$63.00Aug 28$5.250.4414.5%9.54%24.07%9--
$56.00Aug 7$5.050.521.8%9.18%10.98%32--
$64.00Aug 28$4.900.4216.3%8.91%25.25%742
$60.00Aug 14$4.800.469.1%8.73%17.80%28311
$57.00Aug 7$4.500.503.6%8.18%11.80%87--
$65.00Aug 28$4.400.4018.2%8.00%26.16%8019
$65.00Aug 21$4.250.3918.2%7.73%25.89%306576
$58.00Aug 7$4.200.475.4%7.63%13.07%281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,280
Total Puts 207,251
Put/Call Ratio 1.14
Net Difference -24,971

Prior's Put/Call Breakdown

Total Calls 71,571
Total Puts 33,204
Put/Call Ratio 0.46
Net Difference 38,367

Prior 7-Day Put/Call Summary

Total Calls 493,828
Total Puts 310,989
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All