Tour v342
ASTS
AST SPACEMOBILE INC A
$54.93 -17.16%
(7/16 10:00) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/16 15:05 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 323,860
Calls: 165,075 (51%)
Puts: 158,785 (49%)
Prior (07/15) 91,246
Calls: 62,263 (68%)
Puts: 28,983 (32%)
Current vs Prior +254.93%
Calls: +165.13% (Calls)
Puts: +447.86% (Puts)
Prior 7-Day Total 688,608
Calls: 421,087 (61%)
Puts: 267,521 (39%)
Prior 7-Day Average 98,372
Calls: 60,155 (61%)
Puts: 38,217 (39%)
Current vs Prior 7-Day Avg +229.22%
Calls: +174.41%
Puts: +315.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $289.08M
Calls: $69.26M (24%)
Puts: $219.81M (76%)
Prior (07/15) $42.92M
Calls: $23.10M (54%)
Puts: $19.82M (46%)
Current vs Prior +573.55%
Calls: +199.90%
Puts: +1008.93%
Prior 7-Day Total $364.58M
Calls: $183.45M (50%)
Puts: $181.13M (50%)
Prior 7-Day Average $52.08M
Calls: $26.21M (50%)
Puts: $25.88M (50%)
Current vs Prior 7-Day Avg +455.03%
Calls: +164.30%
Puts: +749.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.96
Prior (07/15) 0.47
Current vs Prior +106.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +49.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Prior (07/15) 1,240,131
Calls: 819,813 (66%)
Puts: 420,318 (34%)
Current vs Prior +0.64%
Prior 7-Day Total 8,544,069
Calls: 5,652,397 (66%)
Puts: 2,891,672 (34%)
Prior 7-Day Average 1,220,581
Calls: 807,485 (66%)
Puts: 413,096 (34%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.64% | 13.53%6.64% | 28.00%
Prior 7.24% | 12.57%7.24% | 26.78%
Current vs Prior -8.23% | +7.64%-8.23% | +4.57%
Prior 7-Day Avg 7.69% | 13.47%11.35% | 28.88%
Current vs 7-Day Avg -13.58% | +0.43%-41.45% | -3.05%
Prior 7-Day Eod 7.24% | 12.57%6.95% | 26.51%
Current vs 7-Day Eod -8.23% | +7.64%-4.42% | +5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 8.74%
Calls: 4.76% | 8.79%
Puts: 7.74% | 8.70%
Prior 5.34% | 9.00%
Calls: 5.93% | 9.64%
Puts: 4.76% | 8.37%
Current vs Prior +17.04% | -2.89%
Prior 7-Day Avg 10.47% | 7.24%
Calls: 11.36% | 7.02%
Puts: 9.57% | 7.47%
Current vs 7-Day Avg -40.29% | +20.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($219.81M) vs calls ($69.26M). Massive premium surge with dollar volume up 574% vs prior. Dollar volume significantly above 7-day average (455% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.061.10$1.083.7%1.8K0.4014
$57.00Jul 242.532.64$2.594.2%2720.4418
$54.00Jul 172.052.15$2.104.8%5800.605
$53.00Jul 172.702.84$2.775.1%2250.704
$60.00Jul 312.702.84$2.775.1%4700.38200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.1014.40$14.252.1%1.1K0.615.3K
$60.00Aug 2110.6010.85$10.732.3%7830.532.6K
$65.00Aug 1413.3013.85$13.584.1%1350.65288
$55.00Aug 217.457.80$7.634.6%8550.432.0K
$64.00Aug 2813.6514.30$13.984.6%30.5818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.24$0.2218.2%7.1K0.11582
$59.00Jul 170.300.36$0.3318.2%2.2K0.16244
$57.00Jul 170.710.78$0.759.3%2.4K0.3112
$64.00Jul 240.780.95$0.8719.5%3020.19215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.750.85$0.8012.5%4.3K0.3014

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.2010.30$9.2522.7%30.9859
$50.00Jul 174.805.50$5.1513.6%350.89118
$45.00Jul 249.7011.00$10.3512.6%2470.893
$45.00Jul 3110.3011.55$10.9311.4%30.841
$45.00Aug 711.0511.90$11.487.4%210.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8010.30$10.055.0%3.6K1.008.7K
$63.50Jul 178.259.15$8.7010.3%1570.941.2K
$62.50Jul 177.158.35$7.7515.5%1940.941.0K
$61.00Jul 175.907.00$6.4517.1%4610.921.0K
$60.00Jul 175.005.45$5.238.6%5.1K0.895.1K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 121.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.24$0.2218.2%7.1K0.11582
$55.00Jul 171.511.61$1.566.4%6.9K0.50139
$58.00Jul 170.440.56$0.5024.0%3.2K0.2343
$57.00Jul 170.710.78$0.759.3%2.4K0.3112
$65.00Jul 240.650.85$0.7526.7%2.4K0.17537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.491.61$1.557.7%11.7K0.506.4K
$50.00Jul 170.220.28$0.2524.0%10.4K0.114.1K
$60.00Jul 175.005.45$5.238.6%5.1K0.895.1K
$50.00Aug 214.855.15$5.006.0%4.7K0.333.8K
$53.00Jul 170.750.85$0.8012.5%4.3K0.3014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 30.8%, max 71.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21187.6%109.7%71.0%4137
$65.00Jul 17Aug 28159.5%109.7%45.5%2.3K528
$50.00Jul 17Aug 28148.8%109.6%35.8%64119
$61.00Jul 17Aug 7137.8%106.5%29.4%1.6K12
$59.00Jul 17Aug 7132.8%106.3%25.0%2.2K251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 28187.6%109.4%71.4%4.0K27.8K
$65.00Jul 17Aug 28159.5%109.7%45.5%3.6K8.8K
$50.00Jul 17Aug 28148.8%109.6%35.8%10.6K4.2K
$61.00Jul 17Aug 7137.8%106.5%29.4%5191.1K
$59.00Jul 17Aug 7132.8%106.3%25.0%9331.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 17$0.11$0.89$0.118.09$59.11
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$62.00$63.00Jul 24$0.16$0.84$0.165.25$62.16
$63.00$64.00Jul 24$0.16$0.84$0.165.25$63.16
$58.00$59.00Jul 17$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.20$4.80$0.2024.00$49.80
$64.00$63.00Aug 7$0.13$0.87$0.136.69$63.87
$50.00$45.00Jul 24$0.91$4.09$0.914.49$49.09
$53.00$50.00Jul 17$0.55$2.45$0.554.45$52.45
$51.00$50.00Jul 24$0.28$0.72$0.282.57$50.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.90$0.90$0.109.00$50.90
$45.00$50.00Jul 17$4.10$4.10$0.904.56$49.10
$50.00$53.00Jul 17$2.38$2.38$0.623.84$52.38
$45.00$50.00Jul 24$3.80$3.80$1.203.17$48.80
$45.00$50.00Jul 31$3.45$3.45$1.552.23$48.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.50Jul 17$1.35$1.35$0.159.00$63.65
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$62.50$61.00Jul 17$1.30$1.30$0.206.50$61.20
$60.00$59.00Jul 17$0.83$0.83$0.174.88$59.17
$58.00$57.00Jul 17$0.82$0.82$0.184.56$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.40, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.70159.5%108.7%
$64.00Jul 24Jul 31$0.92107.4%105.4%
$63.00Jul 24Jul 31$0.95107.5%104.7%
$62.00Jul 24Jul 31$1.04106.7%105.0%
$45.00Jul 17Jul 24$1.10187.6%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.58187.6%123.2%
$62.00Jul 24Jul 31$0.70106.7%105.0%
$65.00Jul 17Jul 24$0.90159.5%108.7%
$61.00Jul 17Jul 24$0.95137.8%106.1%
$64.00Jul 24Jul 31$1.03107.4%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.66% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.56$1.55$3.11$51.89$58.115.66%
$56.00Jul 17$1.08$2.10$3.18$52.82$59.185.79%
$54.00Jul 17$2.10$1.15$3.25$50.75$57.255.92%
$57.00Jul 17$0.75$2.76$3.51$53.49$60.516.39%
$53.00Jul 17$2.77$0.80$3.57$49.43$56.576.50%
$58.00Jul 17$0.50$3.58$4.08$53.92$62.087.43%
$59.00Jul 17$0.33$4.40$4.73$54.27$63.738.61%
$50.00Jul 17$5.15$0.25$5.40$44.60$55.409.83%
$60.00Jul 17$0.22$5.23$5.45$54.55$65.459.92%
$61.00Jul 17$0.15$6.45$6.60$54.40$67.6012.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.86% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.22$0.25$0.47$49.53$60.47
$59.00$50.00Jul 17$0.33$0.25$0.58$49.42$59.58
$58.00$50.00Jul 17$0.50$0.25$0.75$49.25$58.75
$57.00$50.00Jul 17$0.75$0.25$1.00$49.00$58.00
$60.00$53.00Jul 17$0.22$0.80$1.02$51.98$61.02
$59.00$53.00Jul 17$0.33$0.80$1.13$51.87$60.13
$58.00$53.00Jul 17$0.50$0.80$1.30$51.70$59.30
$56.00$50.00Jul 17$1.08$0.25$1.33$48.67$57.33
$60.00$54.00Jul 17$0.22$1.15$1.37$52.63$61.37
$59.00$54.00Jul 17$0.33$1.15$1.48$52.52$60.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 24$0.90$0.109.00$55.10$57.90
57/5862/63Aug 7$0.90$0.109.00$57.10$62.90
55/5658/59Jul 24$0.89$0.118.09$55.11$58.89
55/5658/59Aug 7$0.89$0.118.09$55.11$58.89
57/5860/61Aug 7$0.89$0.118.09$57.11$60.89
51/5254/55Jul 24$0.88$0.127.33$51.12$54.88
55/5658/59Jul 31$0.88$0.127.33$55.12$58.88
57/5860/61Jul 31$0.87$0.136.69$57.13$60.87
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
55/5659/60Aug 7$0.87$0.136.69$55.13$59.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 28$0.17$4.8328.41
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.05$3.95
$50.00$55.001:2Jul 31-$1.92$3.08
$50.00$53.001:2Jul 17-$0.39$2.61
$45.00$50.001:2Jul 24-$2.75$2.25
$60.00$65.001:2Aug 21-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 7-$0.05$4.95
$55.00$50.001:2Jul 31-$0.50$4.50
$50.00$45.001:2Aug 14-$0.76$4.24
$55.00$50.001:2Aug 7-$1.03$3.97
$50.00$45.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 14.84%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$8.150.580.1%14.84%14.96%9012
$55.00Aug 21$7.550.570.1%13.74%13.87%332144
$55.00Aug 14$6.450.560.1%11.74%11.87%816
$60.00Aug 28$6.050.499.2%11.01%20.24%397
$60.00Aug 21$5.750.479.2%10.47%19.70%1.6K1.1K
$55.00Aug 7$5.350.550.1%9.74%9.87%381
$56.00Aug 7$5.000.521.9%9.10%11.05%30--
$60.00Aug 14$4.900.459.2%8.92%18.15%23611
$63.00Aug 28$4.900.4314.7%8.92%23.61%5--
$64.00Aug 28$4.650.4216.5%8.47%24.98%742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,075
Total Puts 158,785
Put/Call Ratio 0.96
Net Difference 6,290

Prior's Put/Call Breakdown

Total Calls 62,263
Total Puts 28,983
Put/Call Ratio 0.47
Net Difference 33,280

Prior 7-Day Put/Call Summary

Total Calls 421,087
Total Puts 267,521
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All