Tour v366
ASTS
AST SPACEMOBILE INC A
$57.42 -0.66%
$57.64 (+0.38%)🌙
as of 07/20 06:01 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶
◀ 7/20 18:01

Option Volume

Detail
ℹ
Current (07/20) 95,078
Calls: 70,264 (74%)
Puts: 24,814 (26%)
Prior (07/17) 258,167
Calls: 163,232 (63%)
Puts: 94,935 (37%)
Current vs Prior -63.17%
Calls: -56.95% (Calls)
Puts: -73.86% (Puts)
Prior 7-Day Total 1,221,858
Calls: 698,750 (57%)
Puts: 523,108 (43%)
Prior 7-Day Average 174,551
Calls: 99,821 (57%)
Puts: 74,729 (43%)
Current vs Prior 7-Day Avg -45.53%
Calls: -29.61%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $34.68M
Calls: $20.93M (60%)
Puts: $13.76M (40%)
Prior (07/17) $92.06M
Calls: $42.76M (46%)
Puts: $49.30M (54%)
Current vs Prior -62.33%
Calls: -51.06%
Puts: -72.09%
Prior 7-Day Total $780.66M
Calls: $260.56M (33%)
Puts: $520.10M (67%)
Prior 7-Day Average $111.52M
Calls: $37.22M (33%)
Puts: $74.30M (67%)
Current vs Prior 7-Day Avg -68.90%
Calls: -43.78%
Puts: -81.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.35
Prior (07/17) 0.58
Current vs Prior -39.28%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -49.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,074,789
Calls: 725,614 (68%)
Puts: 349,175 (32%)
Prior (07/17) 1,320,965
Calls: 896,034 (68%)
Puts: 424,931 (32%)
Current vs Prior -18.64%
Prior 7-Day Total 8,758,951
Calls: 5,819,333 (66%)
Puts: 2,939,618 (34%)
Prior 7-Day Average 1,251,278
Calls: 831,333 (66%)
Puts: 419,945 (34%)
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.64% | 15.62%27.97% | 34.27%
Prior 12.30% | 17.13%2.39% | 28.56%
Current vs Prior -13.50% | -8.79%+1071.49% | +19.99%
Prior 7-Day Avg 8.31% | 13.90%7.90% | 28.06%
Current vs 7-Day Avg +28.01% | +12.39%+254.21% | +22.13%
Prior 7-Day Eod 12.30% | 17.13%2.39% | 28.56%
Current vs 7-Day Eod -13.50% | -8.79%+1071.49% | +19.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 7.99%
Calls: 4.53% | 8.08%
Puts: 6.45% | 7.90%
Prior 19.98% | 7.59%
Calls: 23.91% | 8.82%
Puts: 16.04% | 6.36%
Current vs Prior -72.52% | +5.27%
Prior 7-Day Avg 11.66% | 7.61%
Calls: 12.59% | 7.43%
Puts: 10.74% | 7.80%
Current vs 7-Day Avg -52.93% | +4.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($20.93M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (70,264 calls vs 24,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 1410.5011.05$10.785.1%150.7343
$55.00Aug 218.508.95$8.735.2%320.62309
$60.00Aug 216.356.70$6.535.4%5920.522.0K
$57.00Jul 242.873.05$2.966.1%7.0K0.55481
$65.00Aug 214.705.00$4.856.2%4.8K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 246.406.65$6.533.8%160.76354
$66.00Aug 710.8011.25$11.034.1%10.6893
$65.00Aug 2112.1012.65$12.384.4%2890.585.7K
$61.00Jul 244.905.15$5.035.0%50.67319
$55.00Aug 145.255.55$5.405.6%1100.38371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.290.34$0.3215.6%4530.10619
$67.00Jul 240.380.45$0.4216.7%6740.121.0K
$66.00Jul 240.470.53$0.5012.0%6210.141.0K
$65.00Jul 240.580.65$0.6211.3%4.3K0.172.8K
$64.00Jul 240.720.82$0.7713.0%1.1K0.20335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.560.65$0.6114.8%3070.15465
$52.00Jul 240.750.83$0.7910.1%8690.19325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 249.3012.90$11.1032.4%10.94--
$46.00Jul 2410.0012.75$11.3824.2%320.943
$47.00Jul 248.4511.80$10.1333.1%300.9310
$48.00Jul 247.9510.85$9.4030.9%610.92--
$48.50Jul 247.4010.40$8.9033.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 249.7011.10$10.4013.5%120.90183
$67.00Jul 249.2012.00$10.6026.4%190.88253
$66.00Jul 248.3511.20$9.7729.2%40.85102
$65.00Jul 247.759.00$8.3814.9%2170.832.3K
$64.00Jul 246.758.15$7.4518.8%550.79348

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 47.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 242.873.05$2.966.1%7.0K0.55481
$65.00Aug 214.705.00$4.856.2%4.8K0.421.6K
$65.00Jul 240.580.65$0.6211.3%4.3K0.172.8K
$60.00Jul 241.671.81$1.748.0%4.2K0.382.1K
$58.00Jul 242.392.58$2.497.6%2.0K0.49563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.370.49$0.4327.9%1.3K0.121.0K
$55.00Jul 241.611.72$1.676.6%1.2K0.341.6K
$57.00Jul 242.472.62$2.555.9%1.1K0.45377
$52.00Jul 240.750.83$0.7910.1%8690.19325
$60.00Jul 244.204.45$4.335.8%7260.622.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 9.0%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Aug 28120.6%104.4%15.6%458633
$65.00Jul 24Aug 28118.9%103.2%15.3%4.7K2.9K
$57.00Jul 24Aug 28115.8%103.7%11.6%7.0K488
$61.00Jul 24Aug 28116.4%104.6%11.3%648206
$67.00Jul 24Aug 28121.7%109.7%11.0%6741.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 24Jul 31120.4%102.5%17.5%46610
$68.00Jul 24Aug 28120.6%104.4%15.6%12197
$65.00Jul 24Aug 28118.9%103.2%15.3%2202.6K
$66.00Jul 24Aug 28119.9%106.8%12.3%4125
$57.00Jul 24Aug 28115.8%103.7%11.6%1.1K379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 24$0.12$0.88$0.127.33$65.12
$65.00$66.00Aug 7$0.12$0.88$0.127.33$65.12
$63.00$64.00Jul 24$0.13$0.87$0.136.69$63.13
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$64.00$65.00Jul 24$0.15$0.85$0.155.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.10$0.90$0.109.00$60.90
$55.00$54.00Aug 14$0.12$0.88$0.127.33$54.88
$50.00$49.00Aug 14$0.14$0.86$0.146.14$49.86
$49.00$48.00Aug 7$0.15$0.85$0.155.67$48.85
$64.00$63.00Aug 7$0.15$0.85$0.155.67$63.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 28$0.82$0.82$0.184.56$57.82
$64.00$65.00Aug 28$0.80$0.80$0.204.00$64.80
$62.00$63.00Aug 7$0.78$0.78$0.223.55$62.78
$62.00$63.00Aug 14$0.78$0.78$0.223.55$62.78
$52.00$53.00Jul 24$0.77$0.77$0.233.35$52.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.88$0.88$0.127.33$62.12
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$67.00$66.00Aug 14$0.87$0.87$0.136.69$66.13
$65.00$64.00Jul 31$0.86$0.86$0.146.14$64.14
$67.00$66.00Jul 24$0.83$0.83$0.174.88$66.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.20, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.43118.4%106.1%
$49.50Jul 24Jul 31$0.85121.4%109.6%
$68.00Jul 24Jul 31$0.94120.6%112.5%
$66.00Jul 24Jul 31$1.00119.9%108.4%
$67.00Jul 24Jul 31$1.07121.7%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Jul 31$0.28119.9%108.4%
$46.00Jul 24Jul 31$0.49125.2%110.5%
$48.50Jul 24Jul 31$0.60120.4%102.5%
$49.00Jul 24Jul 31$0.67121.1%103.6%
$46.50Jul 24Jul 31$0.75118.1%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 9.60% of stock, avg 21.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 24$2.96$2.55$5.51$51.49$62.519.60%
$56.00Jul 24$3.50$2.11$5.61$50.39$61.619.77%
$58.00Jul 24$2.49$3.15$5.64$52.36$63.649.82%
$55.00Jul 24$4.10$1.67$5.77$49.23$60.7710.05%
$59.00Jul 24$2.10$3.70$5.80$53.20$64.8010.10%
$54.00Jul 24$4.72$1.33$6.05$47.95$60.0510.54%
$60.00Jul 24$1.74$4.33$6.07$53.93$66.0710.57%
$53.00Jul 24$5.38$1.04$6.42$46.58$59.4211.18%
$61.00Jul 24$1.40$5.03$6.43$54.57$67.4311.20%
$52.00Jul 24$6.15$0.79$6.94$45.06$58.9412.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.81% of stock, avg 17.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Jul 24$1.15$1.04$2.19$50.81$64.19
$61.00$53.00Jul 24$1.40$1.04$2.44$50.56$63.44
$62.00$54.00Jul 24$1.15$1.33$2.48$51.52$64.48
$61.00$54.00Jul 24$1.40$1.33$2.73$51.27$63.73
$60.00$53.00Jul 24$1.74$1.04$2.78$50.22$62.78
$62.00$55.00Jul 24$1.15$1.67$2.82$52.18$64.82
$60.00$54.00Jul 24$1.74$1.33$3.07$50.93$63.07
$61.00$55.00Jul 24$1.40$1.67$3.07$51.93$64.07
$59.00$53.00Jul 24$2.10$1.04$3.14$49.86$62.14
$62.00$56.00Jul 24$1.15$2.11$3.26$52.74$65.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4864/65Aug 7$0.90$0.109.00$47.10$64.90
47/4850/52Aug 21$1.79$0.218.52$46.21$51.79
52/5360/61Jul 31$0.89$0.118.09$52.11$60.89
49/5056/57Aug 14$0.89$0.118.09$49.11$56.89
46/4755/56Aug 21$0.89$0.118.09$46.11$55.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
48/4954/55Jul 31$0.88$0.127.33$48.12$54.88
53/5459/60Jul 31$0.88$0.127.33$53.12$59.88
52/5354/55Jul 24$0.87$0.136.69$52.13$54.87
47/4852/53Aug 14$0.87$0.136.69$47.13$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.22, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Jul 24-$0.22$0.78
$66.00$67.001:2Jul 24-$0.34$0.66
$65.00$66.001:2Jul 24-$0.38$0.62
$64.00$65.001:2Jul 24-$0.47$0.53
$63.00$64.001:2Jul 24-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Jul 24-$0.25$0.75
$52.00$51.001:2Jul 24-$0.43$0.57
$53.00$52.001:2Jul 24-$0.54$0.46
$47.50$47.001:2Jul 24-$0.07$0.43
$47.00$46.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 11.76%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 21$6.750.542.8%11.76%14.51%76--
$60.00Aug 28$6.650.534.5%11.58%16.07%4161
$60.00Aug 21$6.350.524.5%11.06%15.55%5922.0K
$58.00Aug 14$6.300.551.0%10.97%11.98%254
$59.00Aug 28$6.250.552.8%10.88%13.64%81
$59.00Aug 14$6.000.532.8%10.45%13.20%34
$58.00Aug 28$5.950.571.0%10.36%11.37%21
$58.00Aug 21$5.650.551.0%9.84%10.85%19--
$60.00Aug 14$5.600.514.5%9.75%14.25%84374
$63.00Aug 28$5.600.489.7%9.75%19.47%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,264
Total Puts 24,814
Put/Call Ratio 0.35
Net Difference 45,450

Prior's Put/Call Breakdown

Total Calls 163,232
Total Puts 94,935
Put/Call Ratio 0.58
Net Difference 68,297

Prior 7-Day Put/Call Summary

Total Calls 698,750
Total Puts 523,108
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All