Tour v365
ASTS
AST SPACEMOBILE INC A
$57.28 -0.91%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 84,762
Calls: 64,646 (76%)
Puts: 20,116 (24%)
Prior (07/17) 241,090
Calls: 153,628 (64%)
Puts: 87,462 (36%)
Current vs Prior -64.84%
Calls: -57.92% (Calls)
Puts: -77.00% (Puts)
Prior 7-Day Total 912,491
Calls: 522,175 (57%)
Puts: 390,316 (43%)
Prior 7-Day Average 130,355
Calls: 74,596 (57%)
Puts: 55,759 (43%)
Current vs Prior 7-Day Avg -34.98%
Calls: -13.34%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $30.03M
Calls: $18.61M (62%)
Puts: $11.42M (38%)
Prior (07/17) $88.64M
Calls: $45.39M (51%)
Puts: $43.26M (49%)
Current vs Prior -66.12%
Calls: -59.00%
Puts: -73.59%
Prior 7-Day Total $604.27M
Calls: $219.52M (36%)
Puts: $384.76M (64%)
Prior 7-Day Average $86.32M
Calls: $31.36M (36%)
Puts: $54.97M (64%)
Current vs Prior 7-Day Avg -65.21%
Calls: -40.65%
Puts: -79.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.31
Prior (07/17) 0.57
Current vs Prior -45.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -55.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,074,789
Calls: 725,614 (68%)
Puts: 349,175 (32%)
Prior (07/17) 1,320,965
Calls: 896,034 (68%)
Puts: 424,931 (32%)
Current vs Prior -18.64%
Prior 7-Day Total 8,604,416
Calls: 5,708,268 (66%)
Puts: 2,896,148 (34%)
Prior 7-Day Average 1,229,202
Calls: 815,466 (66%)
Puts: 413,735 (34%)
Current vs Prior 7-Day Avg -12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.42% | 15.29%27.03% | 33.45%
Prior 6.64% | 13.53%6.64% | 28.00%
Current vs Prior +56.85% | +13.06%+306.71% | +19.47%
Prior 7-Day Avg 7.14% | 13.17%10.07% | 28.44%
Current vs 7-Day Avg +45.98% | +16.12%+168.47% | +17.62%
Prior 7-Day Eod 6.64% | 13.53%2.39% | 28.56%
Current vs 7-Day Eod +56.85% | +13.06%+1031.94% | +17.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 7.99%
Calls: 4.53% | 8.08%
Puts: 6.45% | 7.90%
Prior 6.25% | 8.74%
Calls: 4.76% | 8.79%
Puts: 7.74% | 8.70%
Current vs Prior -12.16% | -8.58%
Prior 7-Day Avg 9.95% | 7.43%
Calls: 10.59% | 7.18%
Puts: 9.30% | 7.68%
Current vs 7-Day Avg -44.80% | +7.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.61M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (64,646 calls vs 20,116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2110.1010.40$10.252.9%10.69--
$60.00Jul 241.651.70$1.673.0%3.7K0.372.1K
$65.00Aug 214.855.00$4.933.0%4.4K0.421.6K
$60.00Aug 216.406.60$6.503.1%4790.522.0K
$56.00Aug 218.008.30$8.153.7%160.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.2012.45$12.332.0%2760.585.7K
$64.00Aug 2111.4011.75$11.583.0%260.56--
$57.00Jul 242.522.60$2.563.1%6350.46377
$68.00Aug 1413.5514.00$13.783.3%10.6683
$67.00Aug 2113.5013.95$13.733.3%720.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.380.41$0.407.5%4910.121.0K
$66.00Jul 240.470.54$0.5113.7%5660.141.0K
$65.00Jul 240.580.69$0.6417.2%4.0K0.172.8K
$64.00Jul 240.720.79$0.769.2%1.0K0.20335
$63.00Jul 240.890.97$0.938.6%1.1K0.24452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.380.44$0.4114.6%1.2K0.121.0K
$51.00Jul 240.520.61$0.5616.1%3030.15465
$46.00Jul 310.520.61$0.5616.1%10.104
$47.00Jul 310.650.74$0.7012.9%50.126
$52.00Jul 240.700.79$0.7512.0%7420.19325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 2411.2512.80$12.0312.9%320.963
$46.50Jul 2410.7513.00$11.8818.9%10.96--
$47.00Jul 2410.2512.55$11.4020.2%300.9410
$48.00Jul 249.3010.15$9.738.7%610.94--
$48.50Jul 248.9011.15$10.0322.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 2410.7511.20$10.984.1%120.89183
$67.00Jul 249.6010.30$9.957.0%190.88253
$66.00Jul 248.959.50$9.236.0%40.85102
$65.00Jul 248.058.45$8.254.8%2100.822.3K
$64.00Jul 247.207.55$7.384.7%540.80348

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 42.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 242.802.93$2.874.5%6.9K0.54481
$65.00Aug 214.855.00$4.933.0%4.4K0.421.6K
$65.00Jul 240.580.69$0.6417.2%4.0K0.172.8K
$60.00Jul 241.651.70$1.673.0%3.7K0.372.1K
$58.00Jul 242.352.47$2.415.0%1.8K0.48563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.380.44$0.4114.6%1.2K0.121.0K
$55.00Jul 241.631.70$1.674.2%1.1K0.351.6K
$52.00Jul 240.700.79$0.7512.0%7420.19325
$60.00Jul 244.204.50$4.356.9%7000.632.4K
$57.00Jul 242.522.60$2.563.1%6350.46377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 5.7%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 28124.3%107.8%15.3%3110
$68.00Jul 24Aug 28122.0%110.3%10.6%448633
$65.00Jul 24Aug 28119.9%110.8%8.2%4.0K2.9K
$67.00Jul 24Aug 28119.6%111.2%7.6%4911.0K
$66.00Jul 24Aug 21119.9%112.0%7.1%5721.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 24Aug 28124.5%107.8%15.5%412
$46.00Jul 24Aug 28124.3%109.3%13.7%1718
$46.50Jul 24Jul 31120.1%107.8%11.4%1628
$68.00Jul 24Aug 28122.1%110.3%10.6%12197
$65.00Jul 24Aug 28120.0%110.8%8.3%2132.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Jul 24$0.11$0.89$0.118.09$66.11
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$65.00$66.00Jul 24$0.13$0.87$0.136.69$65.13
$66.00$67.00Jul 31$0.14$0.86$0.146.14$66.14
$67.00$68.00Jul 31$0.16$0.84$0.165.25$67.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 24$0.15$0.85$0.155.67$50.85
$47.00$46.00Aug 7$0.18$0.82$0.184.56$46.82
$52.00$51.00Jul 24$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 31$0.20$0.80$0.204.00$50.80
$48.00$47.00Aug 7$0.22$0.78$0.223.55$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Aug 28$2.37$2.37$0.633.76$49.37
$51.00$52.00Jul 24$0.75$0.75$0.253.00$51.75
$52.00$53.00Jul 24$0.75$0.75$0.253.00$52.75
$50.00$52.00Jul 31$1.45$1.45$0.552.64$51.45
$53.00$54.00Jul 24$0.68$0.68$0.322.12$53.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Jul 24$0.87$0.87$0.136.69$64.13
$65.00$64.00Jul 31$0.85$0.85$0.155.67$64.15
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$68.00$67.00Aug 28$0.85$0.85$0.155.67$67.15
$65.00$64.00Aug 7$0.82$0.82$0.184.56$64.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.17, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.73113.5%106.5%
$68.00Jul 24Jul 31$0.82122.0%108.0%
$67.00Jul 24Jul 31$0.92119.6%108.1%
$66.00Jul 24Jul 31$0.95119.9%106.4%
$65.00Jul 24Jul 31$1.00119.9%105.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.43124.3%107.5%
$47.00Jul 24Jul 31$0.50124.5%107.3%
$46.50Jul 24Jul 31$0.51120.1%107.8%
$66.00Jul 24Jul 31$0.59120.0%106.4%
$48.00Jul 24Jul 31$0.66113.9%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 9.48% of stock, avg 21.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 24$2.87$2.56$5.43$51.57$62.439.48%
$56.00Jul 24$3.45$2.05$5.50$50.50$61.509.60%
$58.00Jul 24$2.41$3.10$5.51$52.49$63.519.62%
$55.00Jul 24$4.03$1.67$5.70$49.30$60.709.95%
$59.00Jul 24$2.03$3.68$5.71$53.29$64.719.97%
$54.00Jul 24$4.70$1.29$5.99$48.01$59.9910.46%
$60.00Jul 24$1.67$4.35$6.02$53.98$66.0210.51%
$53.00Jul 24$5.38$0.99$6.37$46.63$59.3711.12%
$61.00Jul 24$1.39$5.08$6.47$54.53$67.4711.30%
$52.00Jul 24$6.13$0.75$6.88$45.12$58.8812.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.72% of stock, avg 16.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Jul 24$1.14$0.99$2.13$50.87$64.13
$61.00$53.00Jul 24$1.39$0.99$2.38$50.62$63.38
$62.00$54.00Jul 24$1.14$1.29$2.43$51.57$64.43
$60.00$53.00Jul 24$1.67$0.99$2.66$50.34$62.66
$61.00$54.00Jul 24$1.39$1.29$2.68$51.32$63.68
$62.00$55.00Jul 24$1.14$1.67$2.81$52.19$64.81
$60.00$54.00Jul 24$1.67$1.29$2.96$51.04$62.96
$59.00$53.00Jul 24$2.03$0.99$3.02$49.98$62.02
$61.00$55.00Jul 24$1.39$1.67$3.06$51.94$64.06
$62.00$56.00Jul 24$1.14$2.05$3.19$52.81$65.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5558/59Jul 31$0.90$0.109.00$54.10$58.90
51/5256/57Aug 14$0.90$0.109.00$51.10$56.90
51/5258/59Aug 14$0.90$0.109.00$51.10$58.90
54/5561/62Aug 14$0.90$0.109.00$54.10$61.90
55/5661/62Aug 14$0.90$0.109.00$55.10$61.90
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
49/5057/58Aug 28$0.90$0.109.00$49.10$57.90
57/5859/60Jul 31$0.89$0.118.09$57.11$59.89
50/5155/56Aug 7$0.89$0.118.09$50.11$55.89
51/5255/56Aug 7$0.89$0.118.09$51.11$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 24$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Jul 24-$0.28$0.72
$66.00$67.001:2Jul 24-$0.29$0.71
$65.00$66.001:2Jul 24-$0.38$0.62
$64.00$65.001:2Jul 24-$0.52$0.48
$63.00$64.001:2Jul 24-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Jul 24-$0.20$0.80
$51.00$50.001:2Jul 24-$0.26$0.74
$52.00$51.001:2Jul 24-$0.37$0.63
$53.00$52.001:2Jul 24-$0.51$0.49
$47.00$46.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 13.53%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 28$7.750.561.3%13.53%14.79%21
$59.00Aug 28$7.300.543.0%12.74%15.75%71
$58.00Aug 21$7.150.561.3%12.48%13.74%19--
$60.00Aug 28$7.000.534.8%12.22%16.97%2161
$59.00Aug 21$6.750.543.0%11.78%14.79%76--
$61.00Aug 28$6.600.516.5%11.52%18.02%62
$58.00Aug 14$6.400.551.3%11.17%12.43%184
$60.00Aug 21$6.400.524.8%11.17%15.92%4792.0K
$61.00Aug 21$5.950.506.5%10.39%16.88%65--
$59.00Aug 14$5.900.533.0%10.30%13.30%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,646
Total Puts 20,116
Put/Call Ratio 0.31
Net Difference 44,530

Prior's Put/Call Breakdown

Total Calls 153,628
Total Puts 87,462
Put/Call Ratio 0.57
Net Difference 66,166

Prior 7-Day Put/Call Summary

Total Calls 522,175
Total Puts 390,316
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All