Tour v494
ASTS
AST SPACEMOBILE INC A
$71.94 +6.80%
$72.29 (+0.49%)🌙
as of 08/07 06:00 PM
(8/7 15:11) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 159,126
Calls: 114,007 (72%)
Puts: 45,119 (28%)
Prior (08/06) 141,222
Calls: 97,956 (69%)
Puts: 43,266 (31%)
Current vs Prior +12.68%
Calls: +16.39% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 892,078
Calls: 619,526 (69%)
Puts: 272,552 (31%)
Prior 7-Day Average 127,439
Calls: 88,503 (69%)
Puts: 38,936 (31%)
Current vs Prior 7-Day Avg +24.86%
Calls: +28.82%
Puts: +15.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $60.56M
Calls: $44.75M (74%)
Puts: $15.81M (26%)
Prior (08/06) $46.04M
Calls: $24.29M (53%)
Puts: $21.76M (47%)
Current vs Prior +31.54%
Calls: +84.27%
Puts: -27.33%
Prior 7-Day Total $359.98M
Calls: $229.52M (64%)
Puts: $130.46M (36%)
Prior 7-Day Average $51.43M
Calls: $32.79M (64%)
Puts: $18.64M (36%)
Current vs Prior 7-Day Avg +17.77%
Calls: +36.49%
Puts: -15.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.40
Prior (08/06) 0.44
Current vs Prior -10.40%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -9.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Prior (08/06) 889,827
Calls: 641,225 (72%)
Puts: 248,602 (28%)
Current vs Prior +34.57%
Prior 7-Day Total 7,276,727
Calls: 5,100,563 (70%)
Puts: 2,176,164 (30%)
Prior 7-Day Average 1,039,532
Calls: 728,651 (70%)
Puts: 310,880 (30%)
Current vs Prior 7-Day Avg +15.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.14% | 14.61%17.07% | 26.55%
Prior 5.37% | 15.84%19.27% | 27.84%
Current vs Prior +171.85% | +7.76%-11.42% | -4.62%
Prior 7-Day Avg 8.52% | 17.44%21.46% | 30.21%
Current vs 7-Day Avg +71.51% | -2.15%-20.45% | -12.12%
Prior 7-Day Eod 1.89% | 14.64%19.27% | 27.84%
Current vs 7-Day Eod +674.73% | +16.61%-11.42% | -4.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 8.11%
Calls: 17.65% | 6.00%
Puts: 20.00% | 10.22%
Prior 7.24% | 5.40%
Calls: 7.91% | 8.14%
Puts: 6.57% | 2.66%
Current vs Prior +159.94% | +50.19%
Prior 7-Day Avg 11.27% | 5.81%
Calls: 9.26% | 6.66%
Puts: 11.00% | 5.16%
Current vs 7-Day Avg +66.95% | +39.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($44.75M). Extreme bullish P/C ratio of 0.40 - heavy call buying (114,007 calls vs 45,119 puts). Call-heavy open interest (818,634 calls vs 378,801 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.007.20$7.102.8%1.0K0.594.9K
$80.00Aug 213.453.55$3.502.9%3.4K0.368.2K
$81.00Aug 142.082.15$2.123.3%8880.29704
$80.00Sep 186.857.10$6.983.6%2730.452.6K
$75.00Aug 143.703.85$3.784.0%3.6K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 141.952.00$1.982.5%7060.24616
$71.00Aug 144.354.50$4.433.4%3930.4374
$75.00Aug 217.858.15$8.003.8%1540.542.2K
$80.00Sep 1814.5515.15$14.854.0%740.551.1K
$70.00Sep 188.358.70$8.524.1%6180.402.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 140.520.61$0.5616.1%1770.09176
$60.00Aug 140.800.89$0.8510.6%1.0K0.13943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 711.8515.15$13.5024.4%301.001.8K
$59.00Aug 710.8514.30$12.5827.4%191.00388
$60.00Aug 711.1012.40$11.7511.1%4831.00985
$61.00Aug 79.1012.55$10.8331.9%581.00276
$62.00Aug 78.8011.35$10.0725.3%1441.00544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 75.357.65$6.5035.4%20.9985
$77.00Aug 74.356.60$5.4841.1%--0.9974
$82.00Aug 79.3012.10$10.7026.2%10.99--
$83.00Aug 710.7512.55$11.6515.5%10.99--
$76.00Aug 73.006.10$4.5568.1%800.9955

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 100.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.752.13$1.9419.6%9.3K1.004.1K
$72.00Aug 70.140.26$0.2060.0%8.4K0.401.8K
$75.00Aug 70.000.01$0.01100.0%6.5K0.0120.0K
$71.00Aug 70.821.26$1.0442.3%4.3K1.001.5K
$73.00Aug 70.010.03$0.02100.0%4.0K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.000.01$0.01100.0%2.2K0.021.1K
$71.00Aug 70.000.08$0.04200.0%1.3K0.13218
$69.00Aug 70.000.02$0.01200.0%1.1K0.02459
$60.00Aug 140.800.89$0.8510.6%1.0K0.13943
$68.00Aug 70.000.01$0.01100.0%9360.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 405.2%, max 1077.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 41157.9%99.4%1065.2%19399
$58.00Aug 7Sep 41032.7%99.3%939.7%301.9K
$61.00Aug 7Sep 4980.3%102.2%859.5%58290
$60.00Aug 7Sep 18881.7%97.0%808.8%5012.2K
$85.00Aug 7Sep 18830.6%104.6%693.8%2413.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 111157.9%98.4%1077.0%1141.1K
$58.00Aug 7Sep 111032.7%101.7%915.2%422.1K
$61.00Aug 7Sep 11980.3%100.5%875.6%64266
$60.00Aug 7Sep 18881.7%97.0%808.8%3532.8K
$62.00Aug 7Sep 11733.7%97.1%655.9%149680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 14$0.10$0.90$0.109.00$83.10
$81.00$82.00Aug 14$0.13$0.87$0.136.69$81.13
$75.00$76.00Sep 4$0.15$0.85$0.155.67$75.15
$85.00$86.00Aug 14$0.16$0.84$0.165.25$85.16
$71.00$72.00Sep 11$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Sep 11$0.10$0.90$0.109.00$58.90
$74.00$73.00Aug 14$0.12$0.88$0.127.33$73.88
$62.00$61.00Sep 11$0.12$0.88$0.127.33$61.88
$63.00$62.00Sep 4$0.13$0.87$0.136.69$62.87
$61.00$60.00Aug 14$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.90$0.90$0.109.00$70.90
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
$71.00$72.00Aug 28$0.85$0.85$0.155.67$71.85
$69.00$70.00Sep 4$0.85$0.85$0.155.67$69.85
$68.00$69.00Sep 11$0.85$0.85$0.155.67$68.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15
$77.00$76.00Aug 28$0.85$0.85$0.155.67$76.15
$84.00$83.00Aug 14$0.83$0.83$0.174.88$83.17
$83.00$82.00Aug 28$0.83$0.83$0.174.88$82.17
$85.00$80.00Sep 18$4.13$4.13$0.874.75$80.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.40, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.571157.9%122.3%
$62.00Aug 7Aug 14$0.93733.7%126.5%
$61.00Aug 7Aug 14$0.97980.3%125.7%
$60.00Aug 7Aug 14$1.15881.7%126.7%
$86.00Aug 7Aug 14$1.28881.3%132.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.551032.7%126.9%
$59.00Aug 7Aug 14$0.591157.9%122.3%
$60.00Aug 7Aug 14$0.84881.7%126.7%
$61.00Aug 7Aug 14$0.97980.3%125.7%
$86.00Aug 14Aug 28$1.15132.3%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.97% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 7$0.20$0.50$0.70$71.30$72.700.97%
$71.00Aug 7$1.04$0.04$1.08$69.92$72.081.50%
$73.00Aug 7$0.02$1.80$1.82$71.18$74.822.53%
$70.00Aug 7$1.94$0.01$1.95$68.05$71.952.71%
$74.00Aug 7$0.01$2.33$2.34$71.66$76.343.25%
$69.00Aug 7$2.97$0.01$2.98$66.02$71.984.14%
$75.00Aug 7$0.01$3.76$3.77$71.23$78.775.24%
$68.00Aug 7$3.88$0.01$3.89$64.11$71.895.41%
$76.00Aug 7$0.01$4.55$4.56$71.44$80.566.34%
$67.00Aug 7$5.15$0.01$5.16$61.84$72.167.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.08% of stock, avg 16.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$71.00Aug 7$0.02$0.04$0.06$70.94$73.06
$72.00$71.00Aug 7$0.20$0.04$0.24$70.76$72.24
$85.00$66.00Aug 21$2.35$3.38$5.73$60.27$90.73
$85.00$67.00Aug 21$2.35$3.72$6.07$60.93$91.07
$78.00$69.00Aug 14$2.87$3.50$6.37$62.63$84.37
$85.00$68.00Aug 21$2.35$4.20$6.55$61.45$91.55
$77.00$69.00Aug 14$3.08$3.50$6.58$62.42$83.58
$78.00$70.00Aug 14$2.87$3.97$6.84$63.16$84.84
$80.00$66.00Aug 21$3.50$3.38$6.88$59.12$86.88
$76.00$69.00Aug 14$3.43$3.50$6.93$62.07$82.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5964/65Sep 4$0.88$0.127.33$58.12$64.88
64/6567/68Aug 14$0.87$0.136.69$64.13$67.87
62/6365/66Aug 14$0.86$0.146.14$62.14$65.86
61/6268/69Sep 4$0.86$0.146.14$61.14$68.86
70/7580/85Sep 18$4.28$0.725.94$70.72$84.28
59/6065/66Aug 14$0.85$0.155.67$59.15$65.85
64/6568/69Aug 14$0.85$0.155.67$64.15$68.85
58/5962/63Sep 4$0.85$0.155.67$58.15$62.85
65/7075/80Sep 18$4.21$0.795.33$65.79$79.21
61/6265/66Aug 14$0.84$0.165.25$61.16$65.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.22$4.7821.73
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$70.00$75.00$80.00Sep 18$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$68.00$69.00$70.00Aug 14$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$73.00$74.00$75.00Aug 28$0.07$0.9313.29
$69.00$70.00$71.00Sep 11$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.20$3.80
$75.00$80.001:2Aug 21-$2.10$2.90
$80.00$85.001:2Sep 11-$2.43$2.57
$70.00$75.001:2Aug 21-$2.70$2.30
$80.00$85.001:2Sep 4-$2.92$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.92$3.08
$75.00$70.001:2Aug 21-$2.36$2.64
$70.00$65.001:2Sep 18-$3.44$1.56
$60.00$59.001:2Aug 14-$0.39$0.61
$59.00$58.001:2Aug 14-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.75%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$8.450.524.2%11.75%16.00%2232.4K
$72.00Sep 4$7.850.550.1%10.91%11.00%947
$74.00Sep 11$7.450.522.9%10.36%13.22%6--
$72.00Sep 11$7.400.550.1%10.29%10.37%2910
$73.00Sep 11$7.000.531.5%9.73%11.20%104
$76.00Sep 11$6.850.485.6%9.52%15.17%462
$80.00Sep 18$6.850.4511.2%9.52%20.73%2732.6K
$73.00Sep 4$6.800.531.5%9.45%10.93%670
$74.00Sep 4$6.550.512.9%9.10%11.97%1348
$73.00Aug 28$6.350.521.5%8.83%10.30%15125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,007
Total Puts 45,119
Put/Call Ratio 0.40
Net Difference 68,888

Prior's Put/Call Breakdown

Total Calls 97,956
Total Puts 43,266
Put/Call Ratio 0.44
Net Difference 54,690

Prior 7-Day Put/Call Summary

Total Calls 619,526
Total Puts 272,552
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All