Tour v500
ASTS
AST SPACEMOBILE INC A
$69.38 -3.56%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 15:05)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 109,218
Calls: 65,623 (60%)
Puts: 43,595 (40%)
Prior (08/07) 122,320
Calls: 88,289 (72%)
Puts: 34,031 (28%)
Current vs Prior -10.71%
Calls: -25.67% (Calls)
Puts: +28.10% (Puts)
Prior 7-Day Total 679,882
Calls: 470,012 (69%)
Puts: 209,870 (31%)
Prior 7-Day Average 97,126
Calls: 67,144 (69%)
Puts: 29,981 (31%)
Current vs Prior 7-Day Avg +12.45%
Calls: -2.27%
Puts: +45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $50.94M
Calls: $29.68M (58%)
Puts: $21.26M (42%)
Prior (08/07) $46.08M
Calls: $34.41M (75%)
Puts: $11.67M (25%)
Current vs Prior +10.54%
Calls: -13.75%
Puts: +82.16%
Prior 7-Day Total $295.45M
Calls: $190.01M (64%)
Puts: $105.44M (36%)
Prior 7-Day Average $42.21M
Calls: $27.14M (64%)
Puts: $15.06M (36%)
Current vs Prior 7-Day Avg +20.69%
Calls: +9.35%
Puts: +41.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.66
Prior (08/07) 0.39
Current vs Prior +72.35%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +53.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 1,121,258
Calls: 769,352 (69%)
Puts: 351,906 (31%)
Prior (08/07) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Current vs Prior -6.36%
Prior 7-Day Total 7,877,408
Calls: 5,400,143 (69%)
Puts: 2,477,265 (31%)
Prior 7-Day Average 1,125,344
Calls: 771,449 (69%)
Puts: 353,895 (31%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.23% | 16.76%16.76% | 25.94%
Prior 5.49% | 16.34%19.60% | 28.97%
Current vs Prior +140.92% | +2.56%-14.46% | -10.44%
Prior 7-Day Avg 7.65% | 16.05%22.05% | 30.52%
Current vs 7-Day Avg +72.89% | +4.45%-23.99% | -14.99%
Prior 7-Day Eod 5.49% | 16.34%17.07% | 26.55%
Current vs 7-Day Eod +140.92% | +2.56%-1.80% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 4.73%
Calls: 3.31% | 5.22%
Puts: 4.30% | 4.25%
Prior 7.24% | 5.40%
Calls: 7.91% | 8.14%
Puts: 6.57% | 2.66%
Current vs Prior -47.51% | -12.41%
Prior 7-Day Avg 9.83% | 6.41%
Calls: 9.08% | 7.12%
Puts: 10.59% | 5.69%
Current vs 7-Day Avg -61.35% | -26.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (769,352 calls vs 351,906 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 144.104.15$4.131.2%1.8K0.511.9K
$80.00Sep 185.505.60$5.551.8%2690.402.7K
$80.00Aug 212.342.39$2.372.1%1.1K0.298.4K
$70.00Aug 286.306.45$6.382.4%460.531.1K
$65.00Sep 1810.9511.25$11.102.7%620.64774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.7016.05$15.882.2%2450.601.1K
$81.00Aug 1412.6012.90$12.752.4%40.8041
$69.00Aug 144.104.20$4.152.4%6260.46333
$79.00Aug 1410.9011.20$11.052.7%140.7635
$75.00Aug 219.009.25$9.132.7%970.602.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.910.99$0.958.4%3580.16442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.310.36$0.3414.7%1.9K0.07294
$57.00Aug 140.400.45$0.4311.6%7570.08749
$58.00Aug 140.520.57$0.549.3%6100.10196
$59.00Aug 140.680.72$0.705.7%5800.13288
$56.00Aug 210.800.90$0.8511.8%770.12145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1413.2514.05$13.655.9%380.92373
$57.00Aug 1412.3513.05$12.705.5%680.91145
$58.00Aug 1411.6512.40$12.036.2%60.89120
$56.00Aug 2114.0014.70$14.354.9%250.88174
$59.00Aug 1410.6011.20$10.905.5%380.87100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1414.3014.75$14.533.1%30.8326
$82.00Aug 1413.4013.80$13.602.9%40.8258
$81.00Aug 1412.6012.90$12.752.4%40.8041
$80.00Aug 1411.6512.15$11.904.2%360.78254
$79.00Aug 1410.9011.20$11.052.7%140.7635

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 48.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.321.36$1.343.0%3.5K0.222.8K
$75.00Aug 142.342.44$2.394.2%3.0K0.343.4K
$75.00Aug 213.503.70$3.605.6%2.1K0.394.5K
$72.00Aug 143.203.40$3.306.1%2.1K0.441.6K
$70.00Aug 144.104.15$4.131.2%1.8K0.511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.860.89$0.883.4%2.3K0.151.2K
$65.00Aug 142.222.31$2.274.0%1.9K0.31851
$56.00Aug 140.310.36$0.3414.7%1.9K0.07294
$60.00Aug 211.591.70$1.656.7%1.3K0.202.4K
$70.00Aug 144.554.75$4.654.3%1.3K0.491.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 49.2%, max 71.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 11156.2%91.1%71.5%1.4K1.5K
$74.00Aug 14Sep 11152.9%91.1%67.9%406475
$69.00Aug 14Sep 11148.1%94.3%57.0%548520
$77.00Aug 14Sep 11154.8%100.4%54.2%413418
$71.00Aug 14Sep 11151.3%98.4%53.8%827774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 11152.9%91.1%67.9%42100
$69.00Aug 14Sep 11148.1%94.3%57.0%650364
$77.00Aug 14Sep 11154.8%100.4%54.2%3101
$71.00Aug 14Sep 11151.3%98.4%53.8%623332
$73.00Aug 14Sep 11152.0%99.0%53.5%72131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 14$0.12$0.88$0.127.33$81.12
$82.00$83.00Aug 14$0.13$0.87$0.136.69$82.13
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$80.00$81.00Aug 14$0.14$0.86$0.146.14$80.14
$82.00$83.00Aug 28$0.15$0.85$0.155.67$82.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$57.00$56.00Aug 21$0.14$0.86$0.146.14$56.86
$59.00$58.00Aug 14$0.16$0.84$0.165.25$58.84
$69.00$68.00Sep 11$0.17$0.83$0.174.88$68.83
$60.00$59.00Aug 14$0.18$0.82$0.184.56$59.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 12.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.88$0.88$0.127.33$60.88
$56.00$57.00Aug 28$0.85$0.85$0.155.67$56.85
$61.00$62.00Aug 21$0.82$0.82$0.184.56$61.82
$61.00$62.00Aug 28$0.78$0.78$0.223.55$61.78
$57.00$58.00Aug 28$0.75$0.75$0.253.00$57.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 21$1.85$1.85$0.1512.33$78.15
$80.00$79.00Aug 14$0.85$0.85$0.155.67$79.15
$81.00$80.00Aug 14$0.85$0.85$0.155.67$80.15
$82.00$81.00Aug 14$0.85$0.85$0.155.67$81.15
$78.00$77.00Aug 28$0.83$0.83$0.174.88$77.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.10, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.58142.0%111.3%
$58.00Aug 14Aug 21$0.60142.0%112.1%
$60.00Aug 14Aug 21$0.67142.7%111.6%
$56.00Aug 14Aug 21$0.70143.0%112.7%
$62.00Aug 14Aug 21$0.95142.2%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.51143.0%112.7%
$57.00Aug 14Aug 21$0.56142.0%111.3%
$58.00Aug 14Aug 21$0.66142.0%112.1%
$59.00Aug 14Aug 21$0.73142.6%112.3%
$83.00Aug 14Aug 28$0.74160.1%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 12.32% of stock, avg 20.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$4.97$3.58$8.55$59.45$76.5512.32%
$67.00Aug 14$5.50$3.10$8.60$58.40$75.6012.40%
$69.00Aug 14$4.53$4.15$8.68$60.32$77.6812.51%
$66.00Aug 14$6.10$2.65$8.75$57.25$74.7512.61%
$70.00Aug 14$4.13$4.65$8.78$61.22$78.7812.65%
$65.00Aug 14$6.68$2.27$8.95$56.05$73.9512.90%
$71.00Aug 14$3.70$5.28$8.98$62.02$79.9812.94%
$72.00Aug 14$3.30$5.90$9.20$62.80$81.2013.26%
$64.00Aug 14$7.33$1.91$9.24$54.76$73.2413.32%
$73.00Aug 14$2.97$6.55$9.52$63.48$82.5213.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 7.26% of stock, avg 15.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 14$2.39$2.65$5.04$60.96$80.04
$74.00$66.00Aug 14$2.66$2.65$5.31$60.69$79.31
$75.00$67.00Aug 14$2.39$3.10$5.49$61.51$80.49
$73.00$66.00Aug 14$2.97$2.65$5.62$60.38$78.62
$74.00$67.00Aug 14$2.66$3.10$5.76$61.24$79.76
$72.00$66.00Aug 14$3.30$2.65$5.95$60.05$77.95
$75.00$68.00Aug 14$2.39$3.58$5.97$62.03$80.97
$73.00$67.00Aug 14$2.97$3.10$6.07$60.93$79.07
$74.00$68.00Aug 14$2.66$3.58$6.24$61.76$80.24
$71.00$66.00Aug 14$3.70$2.65$6.35$59.65$77.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Aug 14$0.90$0.109.00$59.10$61.90
63/6465/66Aug 14$0.90$0.109.00$63.10$65.90
61/6266/67Aug 28$0.90$0.109.00$61.10$66.90
64/6567/68Aug 28$0.90$0.109.00$64.10$67.90
62/6371/72Sep 11$0.90$0.109.00$62.10$71.90
58/5962/63Aug 14$0.89$0.118.09$58.11$62.89
61/6264/65Aug 14$0.89$0.118.09$61.11$64.89
58/5962/63Aug 21$0.89$0.118.09$58.11$62.89
59/6061/62Sep 4$0.89$0.118.09$59.11$61.89
59/6063/64Sep 4$0.89$0.118.09$59.11$63.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Aug 14$0.07$0.9313.29
$71.00$72.00$73.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.27$4.7317.52
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
$65.00$66.00$67.00Sep 4$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.94, 14 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$4.12$0.88
$82.00$83.001:2Aug 14-$0.82$0.18
$81.00$82.001:2Aug 14-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.94$3.06
$70.00$65.001:2Sep 18-$3.85$1.15
$57.00$56.001:2Aug 14-$0.25$0.75
$58.00$57.001:2Aug 14-$0.32$0.68
$59.00$58.001:2Aug 14-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 12.54%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$8.700.560.9%12.54%13.43%2343.3K
$70.00Sep 11$7.400.560.9%10.67%11.56%12078
$71.00Sep 11$7.250.542.3%10.45%12.78%3714
$70.00Sep 4$7.100.550.9%10.23%11.13%22186
$75.00Sep 18$6.800.478.1%9.80%17.90%3222.4K
$72.00Sep 11$6.750.523.8%9.73%13.51%1920
$71.00Sep 4$6.650.522.3%9.58%11.92%428
$73.00Sep 11$6.400.505.2%9.22%14.44%19
$70.00Aug 28$6.300.530.9%9.08%9.97%461.1K
$72.00Sep 4$6.300.503.8%9.08%12.86%1351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,623
Total Puts 43,595
Put/Call Ratio 0.66
Net Difference 22,028

Prior's Put/Call Breakdown

Total Calls 88,289
Total Puts 34,031
Put/Call Ratio 0.39
Net Difference 54,258

Prior 7-Day Put/Call Summary

Total Calls 470,012
Total Puts 209,870
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All