Tour v500
ASTS
AST SPACEMOBILE INC A
$68.93 -4.19%
(8/10 14:05) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 15:05 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 136,893
Calls: 81,155 (59%)
Puts: 55,738 (41%)
Prior (08/07) 136,603
Calls: 97,234 (71%)
Puts: 39,369 (29%)
Current vs Prior +0.21%
Calls: -16.54% (Calls)
Puts: +41.58% (Puts)
Prior 7-Day Total 750,463
Calls: 518,685 (69%)
Puts: 231,778 (31%)
Prior 7-Day Average 107,209
Calls: 74,097 (69%)
Puts: 33,111 (31%)
Current vs Prior 7-Day Avg +27.69%
Calls: +9.52%
Puts: +68.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $75.87M
Calls: $34.14M (45%)
Puts: $41.73M (55%)
Prior (08/07) $50.48M
Calls: $36.85M (73%)
Puts: $13.63M (27%)
Current vs Prior +50.29%
Calls: -7.36%
Puts: +206.17%
Prior 7-Day Total $319.86M
Calls: $211.30M (66%)
Puts: $108.56M (34%)
Prior 7-Day Average $45.69M
Calls: $30.19M (66%)
Puts: $15.51M (34%)
Current vs Prior 7-Day Avg +66.03%
Calls: +13.10%
Puts: +169.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.69
Prior (08/07) 0.40
Current vs Prior +69.63%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +56.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,121,258
Calls: 769,352 (69%)
Puts: 351,906 (31%)
Prior (08/07) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Current vs Prior -6.36%
Prior 7-Day Total 7,975,266
Calls: 5,466,474 (69%)
Puts: 2,508,792 (31%)
Prior 7-Day Average 1,139,323
Calls: 780,924 (69%)
Puts: 358,398 (31%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.35% | 16.70%16.70% | 26.19%
Prior 1.98% | 14.58%16.97% | 26.76%
Current vs Prior +573.97% | +14.54%-1.58% | -2.13%
Prior 7-Day Avg 6.64% | 15.97%21.01% | 29.82%
Current vs 7-Day Avg +101.14% | +4.56%-20.52% | -12.20%
Prior 7-Day Eod 1.98% | 14.58%17.07% | 26.55%
Current vs 7-Day Eod +573.97% | +14.54%-2.18% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Prior 18.82% | 8.11%
Calls: 17.65% | 6.00%
Puts: 20.00% | 10.22%
Current vs Prior -77.42% | -24.91%
Prior 7-Day Avg 11.37% | 6.22%
Calls: 10.46% | 6.56%
Puts: 12.29% | 5.88%
Current vs 7-Day Avg -62.62% | -2.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (66% higher). Bullish P/C ratio of 0.69. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.558.75$8.652.3%3050.553.3K
$75.00Aug 142.252.31$2.282.6%3.6K0.333.4K
$65.00Sep 1810.6510.95$10.802.8%1060.64774
$71.00Aug 143.503.60$3.552.8%9080.46760
$80.00Aug 141.271.31$1.293.1%4.2K0.212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.359.55$9.452.1%1080.612.1K
$69.00Aug 144.304.40$4.352.3%9630.47333
$65.00Aug 142.392.45$2.422.5%2.4K0.32851
$68.00Aug 143.753.85$3.802.6%4610.43665
$73.00Aug 146.807.00$6.902.9%510.61123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.340.38$0.3611.1%1.9K0.07294
$57.00Aug 140.440.50$0.4712.8%8290.09749
$58.00Aug 140.570.62$0.608.3%1.0K0.11196
$59.00Aug 140.710.78$0.759.3%9170.13288
$56.00Aug 210.800.94$0.8716.1%810.12145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.9014.05$13.488.5%380.93373
$57.00Aug 1411.8514.25$13.0518.4%690.91145
$58.00Aug 1411.2513.05$12.1514.8%60.89120
$56.00Aug 2113.3514.55$13.958.6%250.87174
$59.00Aug 1410.2011.20$10.709.3%380.87100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1413.8514.40$14.133.9%40.8258
$81.00Aug 1412.8513.50$13.184.9%40.8041
$80.00Aug 1412.0012.60$12.304.9%410.78254
$79.00Aug 1411.1511.80$11.485.7%140.7635
$81.00Aug 2113.6014.50$14.056.4%80.74--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 59.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.271.31$1.293.1%4.2K0.212.8K
$75.00Aug 142.252.31$2.282.6%3.6K0.333.4K
$78.00Aug 141.601.68$1.644.9%3.0K0.261.5K
$72.00Aug 143.103.30$3.206.2%2.5K0.431.6K
$75.00Aug 213.403.60$3.505.7%2.3K0.384.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.920.96$0.944.3%2.8K0.161.2K
$65.00Aug 142.392.45$2.422.5%2.4K0.32851
$56.00Aug 140.340.38$0.3611.1%1.9K0.07294
$70.00Aug 144.754.95$4.854.1%1.7K0.511.8K
$60.00Aug 211.651.81$1.739.2%1.4K0.212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 51.0%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 14Sep 11153.5%89.5%71.6%662449
$72.00Aug 14Sep 11154.1%91.4%68.5%2.5K1.6K
$77.00Aug 14Sep 11157.3%98.6%59.5%585418
$69.00Aug 14Sep 11149.0%94.6%57.4%1.1K520
$71.00Aug 14Sep 11153.0%97.8%56.5%945774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 14Sep 11153.5%89.5%71.6%80131
$72.00Aug 14Sep 11154.1%91.4%68.5%134290
$77.00Aug 14Sep 11157.3%98.6%59.5%53101
$69.00Aug 14Sep 11149.0%94.6%57.4%995364
$71.00Aug 14Sep 11153.0%97.8%56.5%657332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 14$0.11$0.89$0.118.09$81.11
$80.00$81.00Aug 14$0.13$0.87$0.136.69$80.13
$68.00$69.00Sep 11$0.13$0.87$0.136.69$68.13
$79.00$80.00Aug 14$0.15$0.85$0.155.67$79.15
$75.00$76.00Sep 4$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 14$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 14$0.13$0.87$0.136.69$57.87
$59.00$58.00Aug 14$0.15$0.85$0.155.67$58.85
$57.00$56.00Aug 21$0.17$0.83$0.174.88$56.83
$60.00$59.00Aug 14$0.19$0.81$0.194.26$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 12.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 21$0.85$0.85$0.155.67$57.85
$60.00$61.00Aug 14$0.83$0.83$0.174.88$60.83
$56.00$57.00Aug 21$0.80$0.80$0.204.00$56.80
$60.00$61.00Sep 11$0.80$0.80$0.204.00$60.80
$67.00$68.00Sep 11$0.80$0.80$0.204.00$67.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 21$1.85$1.85$0.1512.33$78.15
$79.00$78.00Aug 14$0.88$0.88$0.127.33$78.12
$81.00$80.00Aug 14$0.88$0.88$0.127.33$80.12
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13
$66.00$65.00Sep 11$0.85$0.85$0.155.67$65.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.10143.8%110.9%
$58.00Aug 14Aug 21$0.15143.4%110.5%
$56.00Aug 14Aug 21$0.47143.5%111.1%
$59.00Aug 14Aug 21$0.85143.1%111.3%
$81.00Aug 14Aug 21$0.86160.7%122.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.51143.5%111.1%
$57.00Aug 14Aug 21$0.57143.8%110.9%
$58.00Aug 14Aug 21$0.63143.4%110.5%
$59.00Aug 14Aug 21$0.73143.1%111.3%
$60.00Aug 14Aug 21$0.79144.4%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 12.37% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 14$5.25$3.28$8.53$58.47$75.5312.37%
$68.00Aug 14$4.85$3.80$8.65$59.35$76.6512.55%
$66.00Aug 14$5.85$2.82$8.67$57.33$74.6712.58%
$69.00Aug 14$4.33$4.35$8.68$60.32$77.6812.59%
$70.00Aug 14$3.93$4.85$8.78$61.22$78.7812.74%
$65.00Aug 14$6.43$2.42$8.85$56.15$73.8512.84%
$64.00Aug 14$7.05$2.07$9.12$54.88$73.1213.23%
$71.00Aug 14$3.55$5.60$9.15$61.85$80.1513.27%
$72.00Aug 14$3.20$6.07$9.27$62.73$81.2713.45%
$63.00Aug 14$7.70$1.72$9.42$53.58$72.4213.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 7.21% of stock, avg 15.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$2.55$2.42$4.97$60.03$78.97
$73.00$65.00Aug 14$2.84$2.42$5.26$59.74$78.26
$74.00$66.00Aug 14$2.55$2.82$5.37$60.63$79.37
$72.00$65.00Aug 14$3.20$2.42$5.62$59.38$77.62
$73.00$66.00Aug 14$2.84$2.82$5.66$60.34$78.66
$74.00$67.00Aug 14$2.55$3.28$5.83$61.17$79.83
$71.00$65.00Aug 14$3.55$2.42$5.97$59.03$76.97
$72.00$66.00Aug 14$3.20$2.82$6.02$59.98$78.02
$73.00$67.00Aug 14$2.84$3.28$6.12$60.88$79.12
$70.00$65.00Aug 14$3.93$2.42$6.35$58.65$76.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Aug 21$0.90$0.109.00$60.10$62.90
60/6166/67Aug 28$0.90$0.109.00$60.10$66.90
62/6365/66Aug 28$0.90$0.109.00$62.10$65.90
63/6465/66Aug 28$0.90$0.109.00$63.10$65.90
63/6470/71Sep 11$0.90$0.109.00$63.10$70.90
61/6264/65Aug 14$0.89$0.118.09$61.11$64.89
57/5859/60Aug 21$0.89$0.118.09$57.11$59.89
61/6264/65Aug 28$0.89$0.118.09$61.11$64.89
60/6164/65Sep 4$0.89$0.118.09$60.11$64.89
58/5962/63Aug 14$0.88$0.127.33$58.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$65.00$70.00$75.00Sep 18$0.28$4.7216.86
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.10, 14 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.98$1.02
$70.00$75.001:2Sep 18-$4.91$0.09
$81.00$82.001:2Aug 14-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.10$2.90
$70.00$65.001:2Sep 18-$3.80$1.20
$57.00$56.001:2Aug 14-$0.25$0.75
$58.00$57.001:2Aug 14-$0.34$0.66
$59.00$58.001:2Aug 14-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.40%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$8.550.551.6%12.40%13.96%3053.3K
$69.00Sep 11$7.750.570.1%11.24%11.34%9977
$70.00Sep 11$7.200.561.6%10.45%12.00%12078
$69.00Sep 4$7.150.550.1%10.37%10.47%628
$71.00Sep 11$6.800.543.0%9.87%12.87%3714
$70.00Sep 4$6.700.531.6%9.72%11.27%23186
$75.00Sep 18$6.650.478.8%9.65%18.45%3882.4K
$69.00Aug 28$6.400.550.1%9.28%9.39%1865
$71.00Sep 4$6.400.513.0%9.28%12.29%528
$70.00Aug 28$6.000.531.6%8.70%10.26%521.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,155
Total Puts 55,738
Put/Call Ratio 0.69
Net Difference 25,417

Prior's Put/Call Breakdown

Total Calls 97,234
Total Puts 39,369
Put/Call Ratio 0.40
Net Difference 57,865

Prior 7-Day Put/Call Summary

Total Calls 518,685
Total Puts 231,778
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All