Tour v500
ASTS
AST SPACEMOBILE INC A
$68.76 -4.42%
$67.74 (-1.48%)🌙
as of 08/10 06:00 PM
(8/10 15:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 186,255
Calls: 108,283 (58%)
Puts: 77,972 (42%)
Prior (08/07) 159,126
Calls: 114,007 (72%)
Puts: 45,119 (28%)
Current vs Prior +17.05%
Calls: -5.02% (Calls)
Puts: +72.81% (Puts)
Prior 7-Day Total 801,625
Calls: 557,820 (70%)
Puts: 243,805 (30%)
Prior 7-Day Average 133,604
Calls: 79,688 (70%)
Puts: 34,829 (30%)
Current vs Prior 7-Day Avg +39.41%
Calls: +35.88%
Puts: +123.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $97.53M
Calls: $41.82M (43%)
Puts: $55.71M (57%)
Prior (08/07) $60.56M
Calls: $44.75M (74%)
Puts: $15.81M (26%)
Current vs Prior +61.04%
Calls: -6.56%
Puts: +252.40%
Prior 7-Day Total $328.48M
Calls: $216.59M (66%)
Puts: $111.90M (34%)
Prior 7-Day Average $54.75M
Calls: $30.94M (66%)
Puts: $15.99M (34%)
Current vs Prior 7-Day Avg +78.14%
Calls: +35.15%
Puts: +248.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.72
Prior (08/07) 0.40
Current vs Prior +81.95%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +66.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 1,121,258
Calls: 769,352 (69%)
Puts: 351,906 (31%)
Prior (08/07) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Current vs Prior -6.36%
Prior 7-Day Total 6,149,633
Calls: 4,322,253 (70%)
Puts: 1,827,380 (30%)
Prior 7-Day Average 1,024,938
Calls: 720,375 (70%)
Puts: 304,563 (30%)
Current vs Prior 7-Day Avg +9.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.37% | 17.23%17.23% | 25.68%
Prior 14.61% | 17.07%17.07% | 26.55%
Current vs Prior -1.65% | +0.96%+0.96% | -3.26%
Prior 7-Day Avg 10.04% | 18.08%20.40% | 29.34%
Current vs 7-Day Avg +43.11% | -4.66%-15.51% | -12.46%
Prior 7-Day Eod 14.61% | 17.07%17.07% | 26.55%
Current vs 7-Day Eod -1.65% | +0.96%+0.96% | -3.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Prior 18.82% | 8.11%
Calls: 17.65% | 6.00%
Puts: 20.00% | 10.22%
Current vs Prior -77.42% | -24.91%
Prior 7-Day Avg 11.61% | 5.52%
Calls: 11.10% | 5.86%
Puts: 12.12% | 5.19%
Current vs 7-Day Avg -63.39% | +10.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (78% higher). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (769,352 calls vs 351,906 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.452.50$2.482.0%1.8K0.298.4K
$69.00Aug 144.504.70$4.604.3%1.7K0.53443
$65.00Sep 1810.6011.10$10.854.6%1220.65774
$74.00Aug 142.682.81$2.754.7%6910.37472
$70.00Aug 144.104.30$4.204.8%3.5K0.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 141.952.00$1.982.5%7820.27353
$57.00Aug 140.600.62$0.613.3%1.4K0.11749
$68.00Aug 144.154.30$4.223.6%1.3K0.44665
$70.00Aug 145.205.40$5.303.8%2.2K0.511.8K
$60.00Aug 211.902.00$1.955.1%2.0K0.222.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.420.51$0.4719.1%2.5K0.09294
$57.00Aug 140.600.62$0.613.3%1.4K0.11749
$58.00Aug 140.710.77$0.748.1%1.5K0.13196
$59.00Aug 140.881.01$0.9513.7%1.1K0.15288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1411.3014.95$13.1327.8%400.91373
$57.00Aug 1410.9012.90$11.9016.8%690.89145
$58.00Aug 149.5512.70$11.1328.3%90.87120
$56.00Aug 2111.9015.40$13.6525.6%250.87174
$57.00Aug 2111.4013.65$12.5318.0%630.86210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.5016.40$14.4527.0%40.8158
$81.00Aug 1412.9014.00$13.458.2%40.7941
$80.00Aug 1412.1013.05$12.587.6%410.77254
$79.00Aug 1411.1512.25$11.709.4%140.7535
$81.00Aug 2112.6016.35$14.4825.9%80.73--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 85.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.401.47$1.444.9%6.0K0.222.8K
$75.00Aug 142.382.59$2.498.4%4.9K0.343.4K
$70.00Aug 144.104.30$4.204.8%3.5K0.491.9K
$78.00Aug 141.701.93$1.8212.6%3.2K0.271.5K
$75.00Aug 213.503.80$3.658.2%2.8K0.394.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.141.21$1.176.0%4.3K0.181.2K
$65.00Aug 142.602.83$2.728.5%3.7K0.33851
$64.00Aug 142.212.48$2.3411.5%2.9K0.30223
$62.00Aug 141.601.75$1.688.9%2.9K0.24288
$56.00Aug 140.420.51$0.4719.1%2.5K0.09294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 61.6%, max 73.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 11162.9%94.3%72.6%606517
$73.00Aug 14Sep 11168.3%98.9%70.3%1.0K449
$75.00Aug 14Sep 18168.2%99.0%69.9%5.3K5.8K
$70.00Aug 14Sep 18167.1%99.2%68.4%3.9K5.1K
$80.00Aug 14Sep 18171.0%101.7%68.1%6.4K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11155.7%90.0%73.1%1.5K885
$68.00Aug 14Sep 11162.9%94.3%72.6%1.5K708
$73.00Aug 14Sep 11168.3%98.9%70.3%123131
$75.00Aug 14Sep 18168.2%99.0%69.9%2061.6K
$56.00Aug 14Sep 11154.2%91.3%68.9%2.5K315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
$81.00$82.00Aug 14$0.14$0.86$0.146.14$81.14
$80.00$81.00Aug 14$0.15$0.85$0.155.67$80.15
$77.00$78.00Aug 28$0.15$0.85$0.155.67$77.15
$58.00$59.00Sep 4$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 14$0.13$0.87$0.136.69$57.87
$57.00$56.00Aug 14$0.14$0.86$0.146.14$56.86
$57.00$56.00Aug 21$0.15$0.85$0.155.67$56.85
$63.00$62.00Sep 4$0.15$0.85$0.155.67$62.85
$59.00$58.00Aug 21$0.16$0.84$0.165.25$58.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Sep 11$0.90$0.90$0.109.00$79.90
$60.00$61.00Aug 14$0.87$0.87$0.136.69$60.87
$59.00$60.00Aug 28$0.85$0.85$0.155.67$59.85
$63.00$64.00Aug 14$0.83$0.83$0.174.88$63.83
$59.00$60.00Sep 4$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 14$0.88$0.88$0.127.33$79.12
$68.00$67.00Aug 21$0.88$0.88$0.127.33$67.12
$81.00$80.00Aug 14$0.87$0.87$0.136.69$80.13
$71.00$70.00Sep 11$0.85$0.85$0.155.67$70.15
$73.00$72.00Sep 11$0.85$0.85$0.155.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.08, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.50170.9%114.2%
$56.00Aug 14Aug 21$0.52154.2%117.0%
$57.00Aug 14Aug 21$0.63155.7%115.4%
$58.00Aug 14Aug 21$0.70154.2%117.3%
$59.00Aug 14Aug 21$0.77156.0%114.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$0.50164.8%120.2%
$56.00Aug 14Aug 21$0.52154.2%117.0%
$57.00Aug 14Aug 21$0.53155.7%115.4%
$59.00Aug 14Aug 21$0.61156.0%114.8%
$58.00Aug 14Aug 21$0.66154.2%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 13.28% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 14$5.50$3.63$9.13$57.87$76.1313.28%
$66.00Aug 14$6.05$3.20$9.25$56.75$75.2513.45%
$68.00Aug 14$5.08$4.22$9.30$58.70$77.3013.53%
$64.00Aug 14$7.00$2.34$9.34$54.66$73.3413.58%
$69.00Aug 14$4.60$4.80$9.40$59.60$78.4013.67%
$65.00Aug 14$6.73$2.72$9.45$55.55$74.4513.74%
$70.00Aug 14$4.20$5.30$9.50$60.50$79.5013.82%
$71.00Aug 14$3.73$5.90$9.63$61.37$80.6314.01%
$63.00Aug 14$7.83$1.98$9.81$53.19$72.8114.27%
$72.00Aug 14$3.45$6.55$10.00$62.00$82.0014.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 7.96% of stock, avg 16.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$2.75$2.72$5.47$59.53$79.47
$73.00$65.00Aug 14$3.10$2.72$5.82$59.18$78.82
$74.00$66.00Aug 14$2.75$3.20$5.95$60.05$79.95
$72.00$65.00Aug 14$3.45$2.72$6.17$58.83$78.17
$73.00$66.00Aug 14$3.10$3.20$6.30$59.70$79.30
$74.00$67.00Aug 14$2.75$3.63$6.38$60.62$80.38
$71.00$65.00Aug 14$3.73$2.72$6.45$58.55$77.45
$72.00$66.00Aug 14$3.45$3.20$6.65$59.35$78.65
$73.00$67.00Aug 14$3.10$3.63$6.73$60.27$79.73
$70.00$65.00Aug 14$4.20$2.72$6.92$58.08$76.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5965/66Aug 14$0.89$0.118.09$58.11$65.89
61/6267/68Aug 21$0.89$0.118.09$61.11$67.89
64/6566/67Aug 21$0.89$0.118.09$64.11$66.89
57/5861/62Aug 28$0.89$0.118.09$57.11$61.89
60/6165/66Aug 14$0.88$0.127.33$60.12$65.88
61/6263/64Aug 21$0.88$0.127.33$61.12$63.88
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
60/6164/65Sep 4$0.88$0.127.33$60.12$64.88
56/5761/62Aug 14$0.87$0.136.69$56.13$61.87
59/6065/66Aug 21$0.87$0.136.69$59.13$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.29$4.7116.24
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$66.00$67.00$68.00Aug 28$0.07$0.9313.29
$60.00$61.00$62.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$72.00$73.00$74.00Aug 14$0.08$0.9211.50
$76.00$77.00$78.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.07, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$4.10$0.90
$70.00$75.001:2Sep 18-$4.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.07$2.93
$57.00$56.001:2Aug 14-$0.33$0.67
$70.00$65.001:2Sep 18-$4.43$0.57
$58.00$57.001:2Aug 14-$0.48$0.52
$59.00$58.001:2Aug 14-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.00%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$8.250.561.8%12.00%13.80%3923.3K
$69.00Sep 11$7.350.560.3%10.69%11.04%10477
$69.00Sep 4$6.950.560.3%10.11%10.46%2528
$70.00Sep 4$6.650.541.8%9.67%11.47%47186
$71.00Sep 11$6.450.533.3%9.38%12.64%3714
$75.00Sep 18$6.300.479.1%9.16%18.24%4142.4K
$69.00Aug 28$6.250.540.3%9.09%9.44%2265
$72.00Sep 11$6.250.514.7%9.09%13.80%3020
$71.00Sep 4$5.900.523.3%8.58%11.84%1028
$70.00Sep 11$5.800.541.8%8.44%10.24%12378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,283
Total Puts 77,972
Put/Call Ratio 0.72
Net Difference 30,311

Prior's Put/Call Breakdown

Total Calls 114,007
Total Puts 45,119
Put/Call Ratio 0.40
Net Difference 68,888

Prior 7-Day Put/Call Summary

Total Calls 557,820
Total Puts 243,805
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All