Tour v502
ASTS
AST SPACEMOBILE INC A
$69.51 +1.08%
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 15,368
Calls: 9,352 (61%)
Puts: 6,016 (39%)
Prior (07/16) 20,564
Calls: 14,962 (73%)
Puts: 5,602 (27%)
Current vs Prior -25.27%
Calls: -37.49% (Calls)
Puts: +7.39% (Puts)
Prior 7-Day Total 750,463
Calls: 518,685 (69%)
Puts: 231,778 (31%)
Prior 7-Day Average 107,209
Calls: 74,097 (69%)
Puts: 33,111 (31%)
Current vs Prior 7-Day Avg -85.67%
Calls: -87.38%
Puts: -81.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $3.09M
Calls: $2.00M (65%)
Puts: $1.10M (35%)
Prior (07/16) $9.62M
Calls: $5.74M (60%)
Puts: $3.88M (40%)
Current vs Prior -67.85%
Calls: -65.23%
Puts: -71.74%
Prior 7-Day Total $319.86M
Calls: $211.30M (66%)
Puts: $108.56M (34%)
Prior 7-Day Average $45.69M
Calls: $30.19M (66%)
Puts: $15.51M (34%)
Current vs Prior 7-Day Avg -93.23%
Calls: -93.39%
Puts: -92.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.64
Prior (07/16) 0.37
Current vs Prior +71.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +46.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,975,266
Calls: 5,466,474 (69%)
Puts: 2,508,792 (31%)
Prior 7-Day Average 1,139,323
Calls: 780,924 (69%)
Puts: 358,398 (31%)
Current vs Prior 7-Day Avg +4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.29% | 14.60%14.60% | 24.93%
Prior 1.98% | 14.58%16.97% | 26.76%
Current vs Prior +419.42% | +0.16%-13.93% | -6.82%
Prior 7-Day Avg 6.64% | 15.97%21.01% | 29.82%
Current vs 7-Day Avg +55.01% | -8.56%-30.49% | -16.41%
Prior 7-Day Eod 1.98% | 14.58%17.23% | 25.68%
Current vs 7-Day Eod +419.42% | +0.16%-15.27% | -2.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 13.80%
Calls: 18.73% | 15.84%
Puts: 14.95% | 11.76%
Prior 18.82% | 8.11%
Calls: 17.65% | 6.00%
Puts: 20.00% | 10.22%
Current vs Prior -10.52% | +70.16%
Prior 7-Day Avg 11.37% | 6.22%
Calls: 10.46% | 6.56%
Puts: 12.29% | 5.88%
Current vs 7-Day Avg +48.11% | +121.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.00M). Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.630.69$0.669.1%1.2K0.154.8K
$71.00Aug 142.522.78$2.659.8%1790.451.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.0516.05$15.556.4%10.611.2K
$75.00Sep 1811.5012.45$11.987.9%10.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.630.69$0.669.1%1.2K0.154.8K
$79.00Aug 140.710.84$0.7716.9%220.18787
$78.00Aug 140.851.00$0.9316.1%2220.202.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 140.800.92$0.8614.0%1930.19635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.8014.75$13.7814.2%--1.00373
$57.00Aug 1411.6513.00$12.3310.9%--0.95153
$58.00Aug 1411.0512.45$11.7511.9%--0.94118
$59.00Aug 149.3011.40$10.3520.3%--0.9375
$56.00Aug 2111.8015.10$13.4524.5%--0.91164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1412.9515.35$14.1517.0%--0.9027
$82.00Aug 1411.6514.40$13.0321.1%--0.8957
$81.00Aug 1411.0013.50$12.2520.4%--0.8743
$80.00Aug 1410.3513.40$11.8825.7%490.85264
$79.00Aug 149.8511.10$10.4811.9%20.8243

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 10.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.630.69$0.669.1%1.2K0.154.8K
$75.00Aug 141.401.67$1.5417.5%8600.285.6K
$72.00Aug 142.192.48$2.3412.4%6730.402.4K
$70.00Aug 142.933.30$3.1211.9%3580.493.0K
$75.00Aug 212.803.10$2.9510.2%3080.375.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.300.39$0.3525.7%6920.093.6K
$68.00Aug 142.402.69$2.5511.4%6740.411.2K
$65.00Aug 141.241.46$1.3516.3%6290.272.6K
$66.00Aug 141.531.82$1.6817.3%5810.31994
$60.00Aug 210.991.26$1.1323.9%2630.173.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 33.4%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 14Sep 25122.7%86.4%42.0%15294
$68.00Aug 14Sep 25123.7%88.3%40.0%56525
$79.00Aug 14Sep 4139.5%100.3%39.1%22817
$78.00Aug 14Sep 4137.8%99.3%38.8%2222.5K
$66.00Aug 14Sep 25122.1%89.1%37.1%3255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 11133.2%92.2%44.5%--115
$58.00Aug 14Sep 25122.3%86.0%42.1%2521.1K
$60.00Aug 14Sep 25119.7%84.7%41.3%6933.7K
$80.00Aug 14Sep 18136.7%97.5%40.2%501.5K
$78.00Aug 14Sep 25137.8%98.6%39.7%231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Sep 25$0.10$0.90$0.109.00$67.10
$79.00$80.00Aug 14$0.11$0.89$0.118.09$79.11
$81.00$82.00Aug 14$0.12$0.88$0.127.33$81.12
$75.00$76.00Aug 21$0.13$0.87$0.136.69$75.13
$74.00$75.00Aug 28$0.14$0.86$0.146.14$74.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Sep 11$0.12$0.88$0.127.33$71.88
$61.00$60.00Aug 14$0.13$0.87$0.136.69$60.87
$62.00$61.00Aug 14$0.16$0.84$0.165.25$61.84
$57.00$56.00Aug 28$0.17$0.83$0.174.88$56.83
$66.00$65.00Aug 28$0.17$0.83$0.174.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 9.53, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.85$0.85$0.155.67$64.85
$65.00$66.00Aug 21$0.78$0.78$0.223.55$65.78
$70.00$71.00Sep 11$0.77$0.77$0.233.35$70.77
$66.00$67.00Aug 28$0.75$0.75$0.253.00$66.75
$65.00$66.00Sep 4$0.75$0.75$0.253.00$65.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$75.00Aug 21$3.62$3.62$0.389.53$75.38
$77.00$76.00Aug 14$0.88$0.88$0.127.33$76.12
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$74.00$73.00Sep 11$0.82$0.82$0.184.56$73.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.05122.2%100.9%
$59.00Aug 14Aug 21$0.28122.9%98.3%
$62.00Aug 14Aug 21$0.40120.1%99.8%
$61.00Aug 14Aug 21$0.43119.6%98.9%
$63.00Aug 14Aug 21$0.46121.5%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.37123.0%98.0%
$57.00Aug 14Aug 21$0.52122.2%100.9%
$58.00Aug 14Aug 21$0.54122.3%98.4%
$59.00Aug 14Aug 21$0.65122.9%98.3%
$60.00Aug 14Aug 21$0.78119.7%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 9.41% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 14$3.47$3.07$6.54$62.46$75.549.41%
$68.00Aug 14$4.10$2.55$6.65$61.35$74.659.57%
$67.00Aug 14$4.63$2.09$6.72$60.28$73.729.67%
$70.00Aug 14$3.12$3.68$6.80$63.20$76.809.78%
$71.00Aug 14$2.65$4.20$6.85$64.15$77.859.85%
$66.00Aug 14$5.23$1.68$6.91$59.09$72.919.94%
$65.00Aug 14$5.78$1.35$7.13$57.87$72.1310.26%
$72.00Aug 14$2.34$4.88$7.22$64.78$79.2210.39%
$73.00Aug 14$2.04$5.50$7.54$65.46$80.5410.85%
$64.00Aug 14$6.63$1.11$7.74$56.26$71.7411.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 4.47% of stock, avg 14.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.76$1.35$3.11$61.89$77.11
$73.00$65.00Aug 14$2.04$1.35$3.39$61.61$76.39
$74.00$66.00Aug 14$1.76$1.68$3.44$62.56$77.44
$72.00$65.00Aug 14$2.34$1.35$3.69$61.31$75.69
$73.00$66.00Aug 14$2.04$1.68$3.72$62.28$76.72
$74.00$67.00Aug 14$1.76$2.09$3.85$63.15$77.85
$71.00$65.00Aug 14$2.65$1.35$4.00$61.00$75.00
$72.00$66.00Aug 14$2.34$1.68$4.02$61.98$76.02
$73.00$67.00Aug 14$2.04$2.09$4.13$62.87$77.13
$74.00$68.00Aug 14$1.76$2.55$4.31$63.69$78.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 11.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5962/65Sep 11$2.75$0.2511.00$56.25$64.75
64/6566/67Aug 21$0.89$0.118.09$64.11$66.89
61/6268/69Sep 11$0.89$0.118.09$61.11$68.89
63/6471/72Sep 11$0.89$0.118.09$63.11$71.89
63/6475/76Sep 11$0.89$0.118.09$63.11$75.89
65/7075/80Sep 18$4.45$0.558.09$65.55$79.45
60/6162/63Aug 21$0.88$0.127.33$60.12$62.88
63/6466/67Aug 21$0.88$0.127.33$63.12$66.88
59/6063/64Sep 4$0.88$0.127.33$59.12$63.88
59/6066/67Sep 4$0.88$0.127.33$59.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.23$4.7720.74
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$60.00$65.00$70.00Sep 18$0.28$4.7216.86
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-4.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.46$1.54
$81.00$82.001:2Aug 14-$0.33$0.67
$75.00$80.001:2Sep 25-$4.37$0.63
$82.00$83.001:2Aug 14-$0.39$0.61
$80.00$81.001:2Aug 14-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Sep 25-$4.28$3.72
$65.00$60.001:2Sep 25-$1.63$3.37
$65.00$60.001:2Sep 18-$1.71$3.29
$70.00$65.001:2Sep 18-$3.12$1.88
$58.00$57.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 11.51%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$8.000.550.7%11.51%12.21%83.3K
$70.00Sep 11$6.800.540.7%9.78%10.49%--129
$70.00Sep 25$6.800.540.7%9.78%10.49%--112
$71.00Sep 25$6.650.522.1%9.57%11.71%--10
$72.00Sep 25$6.400.513.6%9.21%12.79%--15
$75.00Sep 18$6.100.477.9%8.78%16.67%1092.4K
$73.00Sep 25$6.050.495.0%8.70%13.72%--97
$70.00Sep 4$5.900.530.7%8.49%9.19%3187
$71.00Sep 4$5.400.512.1%7.77%9.91%--28
$71.00Sep 11$5.350.512.1%7.70%9.84%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,352
Total Puts 6,016
Put/Call Ratio 0.64
Net Difference 3,336

Prior's Put/Call Breakdown

Total Calls 14,962
Total Puts 5,602
Put/Call Ratio 0.37
Net Difference 9,360

Prior 7-Day Put/Call Summary

Total Calls 518,685
Total Puts 231,778
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All