Tour v502
ASTS
AST SPACEMOBILE INC A
$68.80 +0.06%
(8/11 09:35) ◀
|
Tuesday, August 11, 2026 (9:40am)
January 2026
|
▶ (8/11 09:45)
◀ 8/11 09:40 ▶

Option Volume

Detail
ℹ
Current (08/11 9:40am) 21,907
Calls: 13,056 (60%)
Puts: 8,851 (40%)
Prior (07/16) 32,750
Calls: 21,395 (65%)
Puts: 11,355 (35%)
Current vs Prior -33.11%
Calls: -38.98% (Calls)
Puts: -22.05% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -81.50%
Calls: -83.63%
Puts: -77.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:40am) $4.50M
Calls: $2.85M (63%)
Puts: $1.65M (37%)
Prior (07/16) $17.04M
Calls: $9.17M (54%)
Puts: $7.87M (46%)
Current vs Prior -73.59%
Calls: -68.89%
Puts: -79.05%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -91.55%
Calls: -91.38%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:40am) 0.68
Prior (07/16) 0.53
Current vs Prior +27.73%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:40am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.97% | 14.24%14.24% | 24.80%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -25.29% | -14.70%-14.70% | -5.31%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +34.84% | -12.54%-28.68% | -14.70%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -25.29% | -14.70%-17.35% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 17.35%
Calls: 18.41% | 20.41%
Puts: 10.51% | 14.29%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +240.24% | +184.89%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +36.95% | +209.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.85M). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 142.212.40$2.308.3%2340.421.2K
$75.00Sep 186.006.55$6.288.8%1190.452.4K
$78.00Aug 140.710.78$0.759.3%2710.172.5K
$57.00Aug 2812.6013.90$13.259.8%--0.8561
$70.00Aug 142.592.86$2.729.9%4710.473.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.4516.60$16.027.2%10.631.2K
$75.00Sep 1811.9013.00$12.458.8%20.551.5K
$76.00Aug 2810.0511.00$10.539.0%10.6420
$78.00Aug 149.6510.60$10.139.4%10.8330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.510.57$0.5411.1%1.7K0.134.8K
$78.00Aug 140.710.78$0.759.3%2710.172.5K
$77.00Aug 140.800.90$0.8511.8%1100.20926
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1411.4514.20$12.8321.4%--0.96373
$57.00Aug 1410.3512.65$11.5020.0%--0.95153
$58.00Aug 149.6512.25$10.9523.7%160.94118
$59.00Aug 148.8011.30$10.0524.9%160.9275
$56.00Aug 2111.9014.00$12.9516.2%--0.91164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.5015.70$14.1022.7%--0.9057
$81.00Aug 1411.7014.25$12.9819.6%--0.8943
$80.00Aug 1411.0013.90$12.4523.3%500.87264
$79.00Aug 1410.2012.10$11.1517.0%80.8543
$78.00Aug 149.6510.60$10.139.4%10.8330

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.510.57$0.5411.1%1.7K0.134.8K
$75.00Aug 141.151.36$1.2516.8%1.1K0.265.6K
$72.00Aug 141.902.19$2.0514.1%9480.382.4K
$70.00Aug 142.592.86$2.729.9%4710.473.0K
$75.00Aug 212.502.80$2.6511.3%4340.345.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 141.421.61$1.5212.5%8270.292.6K
$60.00Aug 140.360.45$0.4122.0%8130.113.6K
$68.00Aug 142.583.05$2.8216.7%7460.441.2K
$59.00Aug 140.220.39$0.3154.8%6510.08856
$66.00Aug 141.742.01$1.8814.4%6110.34994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 33.2%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 25128.7%88.0%46.2%79525
$62.00Aug 14Sep 11123.9%86.5%43.2%5138
$67.00Aug 14Sep 25122.8%87.1%41.1%20294
$57.00Aug 14Sep 4128.3%91.9%39.6%--214
$56.00Aug 14Sep 4127.1%91.3%39.2%--400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11128.3%86.4%48.4%1041.4K
$58.00Aug 14Sep 25125.1%86.9%43.9%3131.1K
$62.00Aug 14Sep 11123.9%86.5%43.2%2032.8K
$68.00Aug 14Sep 11128.7%91.4%40.8%7471.3K
$61.00Aug 14Sep 11122.0%87.1%40.1%911.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 7.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Sep 4$0.12$0.88$0.127.33$79.12
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$80.00$81.00Aug 21$0.13$0.87$0.136.69$80.13
$76.00$77.00Aug 28$0.14$0.86$0.146.14$76.14
$72.00$73.00Aug 21$0.17$0.83$0.174.88$72.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Sep 11$0.12$0.88$0.127.33$63.88
$61.00$60.00Aug 14$0.15$0.85$0.155.67$60.85
$57.00$56.00Aug 28$0.16$0.84$0.165.25$56.84
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82
$58.00$57.00Aug 21$0.18$0.82$0.184.56$57.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.90$0.90$0.109.00$58.90
$56.00$57.00Sep 4$0.87$0.87$0.136.69$56.87
$64.00$65.00Aug 14$0.80$0.80$0.204.00$64.80
$63.00$64.00Aug 14$0.78$0.78$0.223.55$63.78
$62.00$63.00Aug 28$0.78$0.78$0.223.55$62.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 14$0.88$0.88$0.127.33$77.12
$73.00$72.00Sep 11$0.84$0.84$0.165.25$72.16
$79.00$75.00Aug 21$3.25$3.25$0.754.33$75.75
$76.00$75.00Aug 14$0.80$0.80$0.204.00$75.20
$72.00$71.00Aug 21$0.80$0.80$0.204.00$71.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.12127.1%99.0%
$58.00Aug 14Aug 21$0.70125.1%95.9%
$59.00Aug 14Aug 21$0.70121.7%97.5%
$60.00Aug 14Aug 21$0.72122.3%96.6%
$57.00Aug 14Aug 21$0.83128.3%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.44128.3%95.0%
$56.00Aug 14Aug 21$0.45127.1%99.0%
$58.00Aug 14Aug 21$0.57125.1%95.9%
$59.00Aug 14Aug 21$0.74121.7%97.5%
$80.00Aug 14Aug 21$0.78133.8%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 9.23% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 14$4.05$2.30$6.35$60.65$73.359.23%
$68.00Aug 14$3.53$2.82$6.35$61.65$74.359.23%
$69.00Aug 14$3.18$3.33$6.51$62.49$75.519.46%
$66.00Aug 14$4.65$1.88$6.53$59.47$72.539.49%
$65.00Aug 14$5.15$1.52$6.67$58.33$71.679.69%
$70.00Aug 14$2.72$4.00$6.72$63.28$76.729.77%
$71.00Aug 14$2.30$4.68$6.98$64.02$77.9810.15%
$64.00Aug 14$5.95$1.21$7.16$56.84$71.1610.41%
$72.00Aug 14$2.05$5.28$7.33$64.67$79.3310.65%
$63.00Aug 14$6.73$0.94$7.67$55.33$70.6711.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.36% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.48$1.52$3.00$62.00$77.00
$73.00$65.00Aug 14$1.71$1.52$3.23$61.77$76.23
$74.00$66.00Aug 14$1.48$1.88$3.36$62.64$77.36
$72.00$65.00Aug 14$2.05$1.52$3.57$61.43$75.57
$73.00$66.00Aug 14$1.71$1.88$3.59$62.41$76.59
$74.00$67.00Aug 14$1.48$2.30$3.78$63.22$77.78
$71.00$65.00Aug 14$2.30$1.52$3.82$61.18$74.82
$72.00$66.00Aug 14$2.05$1.88$3.93$62.07$75.93
$73.00$67.00Aug 14$1.71$2.30$4.01$62.99$77.01
$71.00$66.00Aug 14$2.30$1.88$4.18$61.82$75.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 10.11, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$4.55$0.4510.11$65.45$79.55
58/6066/67Sep 25$1.82$0.1810.11$58.18$67.82
56/5759/60Sep 4$0.90$0.109.00$56.10$59.90
58/6073/75Sep 25$1.80$0.209.00$58.20$74.80
69/7071/72Sep 25$0.90$0.109.00$69.10$71.90
66/6772/73Sep 11$0.89$0.118.09$66.11$72.89
58/5965/66Aug 21$0.88$0.127.33$58.12$65.88
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
59/6063/64Aug 28$0.88$0.127.33$59.12$63.88
60/6163/64Aug 28$0.88$0.127.33$60.12$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$60.00$65.00$70.00Sep 18$0.27$4.7317.52
$63.00$64.00$65.00Aug 28$0.06$0.9415.67
$75.00$76.00$77.00Aug 28$0.06$0.9415.67
$75.00$76.00$77.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.73, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.08$1.92
$81.00$82.001:2Aug 14-$0.28$0.72
$80.00$81.001:2Aug 14-$0.38$0.62
$79.00$80.001:2Aug 14-$0.46$0.54
$75.00$80.001:2Sep 25-$4.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Sep 25-$3.73$4.27
$65.00$60.001:2Sep 18-$2.03$2.97
$65.00$60.001:2Sep 25-$2.07$2.93
$70.00$65.001:2Sep 18-$3.28$1.72
$57.00$56.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.12%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$7.650.560.3%11.12%11.41%130
$70.00Sep 18$7.350.531.7%10.68%12.43%133.3K
$70.00Sep 25$7.300.541.7%10.61%12.35%--112
$71.00Sep 25$6.900.533.2%10.03%13.23%--10
$72.00Sep 25$6.450.514.7%9.38%14.03%--15
$73.00Sep 25$6.250.496.1%9.08%15.19%--97
$69.00Sep 11$6.200.560.3%9.01%9.30%292
$75.00Sep 18$6.000.459.0%8.72%17.73%1192.4K
$70.00Sep 11$5.900.531.7%8.58%10.32%2129
$69.00Sep 4$5.850.530.3%8.50%8.79%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,056
Total Puts 8,851
Put/Call Ratio 0.68
Net Difference 4,205

Prior's Put/Call Breakdown

Total Calls 21,395
Total Puts 11,355
Put/Call Ratio 0.53
Net Difference 10,040

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All